ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
American Science And Engineering, Inc.

American Science And Engineering, Inc. (ASEI)

37.05
0.00
(0.00%)
At close: March 28 04:00PM
37.05
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171157890037.0500.0037.0537.0537.050
171149250037.0500.0037.0537.0537.050
171140610037.0500.0037.0537.0537.050
171114690037.0500.0037.0537.0537.050
171106050037.0500.0037.0537.0537.050
171097410037.0500.0037.0537.0537.050
171088770037.0500.0037.0537.0537.050
171080130037.0500.0037.0537.0537.050
171054210037.0500.0037.0537.0537.050
171045570037.0500.0037.0537.0537.050
171036930037.0500.0037.0537.0537.050
171028290037.0500.0037.0537.0537.050
171019650037.0500.0037.0537.0537.050
170994090037.0500.0037.0537.0537.050
170985450037.0500.0037.0537.0537.050
170976810037.0500.0037.0537.0537.050
170968170037.0500.0037.0537.0537.050
170959530037.0500.0037.0537.0537.050
170933610037.0500.0037.0537.0537.050
170924970037.0500.0037.0537.0537.050
170916330037.0500.0037.0537.0537.050
170907690037.0500.0037.0537.0537.050
170899050037.0500.0037.0537.0537.050
170873130037.0500.0037.0537.0537.050
170864490037.0500.0037.0537.0537.050
170855850037.0500.0037.0537.0537.050
170847210037.0500.0037.0537.0537.050
170812650037.0500.0037.0537.0537.050
170804010037.0500.0037.0537.0537.050
170795370037.0500.0037.0537.0537.050
170786730037.0500.0037.0537.0537.050
170778090037.0500.0037.0537.0537.050
170752170037.0500.0037.0537.0537.050
170743530037.0500.0037.0537.0537.050
170734890037.0500.0037.0537.0537.050
170726250037.0500.0037.0537.0537.050
170717610037.0500.0037.0537.0537.050
170691690037.0500.0037.0537.0537.050
170683050037.0500.0037.0537.0537.050
170674410037.0500.0037.0537.0537.050
170665770037.0500.0037.0537.0537.050
170657130037.0500.0037.0537.0537.050
170631210037.0500.0037.0537.0537.050
170622570037.0500.0037.0537.0537.050
170613930037.0500.0037.0537.0537.050
170605290037.0500.0037.0537.0537.050
170596650037.0500.0037.0537.0537.050
170570730037.0500.0037.0537.0537.050
170562090037.0500.0037.0537.0537.050
170553450037.0500.0037.0537.0537.050
170544810037.0500.0037.0537.0537.050
170510250037.0500.0037.0537.0537.050
170501610037.0500.0037.0537.0537.050
170492970037.0500.0037.0537.0537.050
170484330037.0500.0037.0537.0537.050
170475690037.0500.0037.0537.0537.050
170449770037.0500.0037.0537.0537.050
170441130037.0500.0037.0537.0537.050
170432490037.0500.0037.0537.0537.050
170423850037.0500.0037.0537.0537.050
170389290037.0500.0037.0537.0537.050
170380650037.0500.0037.0537.0537.050

Your Recent History

Delayed Upgrade Clock