We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 101.00 | 105.80 | 0.00 | 103.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 91.00 | 95.90 | 0.00 | 93.45 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 81.00 | 85.90 | 80.50 | 83.45 | -16.36 | -16.89 % | 1 | 3 | 5/09/2024 |
310.00 | 71.00 | 75.90 | 0.00 | 73.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 61.00 | 65.90 | 0.00 | 63.45 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 51.00 | 55.90 | 0.00 | 53.45 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 41.20 | 46.00 | 30.06 | 43.60 | -1.37 | -4.36 % | 4 | 4 | 5/09/2024 |
350.00 | 31.50 | 36.40 | 19.70 | 33.95 | -35.30 | -64.18 % | 1 | 6 | 5/09/2024 |
360.00 | 22.50 | 27.00 | 19.37 | 24.75 | -4.63 | -19.29 % | 3 | 12 | 5/09/2024 |
370.00 | 14.50 | 18.50 | 11.93 | 16.50 | -14.17 | -54.29 % | 8 | 22 | 5/09/2024 |
380.00 | 7.50 | 11.40 | 10.00 | 9.45 | -5.00 | -33.33 % | 2 | 42 | 5/09/2024 |
390.00 | 2.50 | 6.70 | 3.60 | 4.60 | -6.60 | -64.71 % | 50 | 142 | 5/09/2024 |
400.00 | 0.60 | 4.10 | 1.90 | 2.35 | -5.30 | -73.61 % | 2 | 75 | 5/09/2024 |
410.00 | 3.50 | 5.00 | 3.50 | 4.25 | 0.00 | 0.00 % | 0 | 186 | - |
420.00 | 4.10 | 5.00 | 4.10 | 4.55 | 0.00 | 0.00 % | 0 | 232 | - |
430.00 | 0.45 | 5.00 | 2.30 | 2.725 | 0.00 | 0.00 % | 0 | 23 | - |
440.00 | 5.60 | 5.00 | 5.60 | 5.30 | 0.00 | 0.00 % | 0 | 36 | - |
450.00 | 12.00 | 5.00 | 12.00 | 8.50 | 0.00 | 0.00 % | 0 | 91 | - |
460.00 | 7.26 | 5.00 | 7.26 | 6.13 | 0.00 | 0.00 % | 0 | 9 | - |
470.00 | 6.30 | 5.00 | 6.30 | 5.65 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 4.50 | 5.00 | 4.50 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 1.50 | 5.00 | 1.50 | 3.25 | 0.00 | 0.00 % | 0 | 75 | - |
310.00 | 1.50 | 5.00 | 1.50 | 3.25 | 0.00 | 0.00 % | 0 | 153 | - |
320.00 | 3.19 | 5.00 | 3.19 | 4.095 | 0.00 | 0.00 % | 0 | 109 | - |
330.00 | 0.10 | 5.00 | 3.50 | 2.55 | 0.00 | 0.00 % | 0 | 47 | - |
340.00 | 0.20 | 5.00 | 1.80 | 2.60 | -1.60 | -47.06 % | 7 | 71 | 5/09/2024 |
350.00 | 0.55 | 2.95 | 3.84 | 1.75 | -1.86 | -32.63 % | 19 | 30 | 5/09/2024 |
360.00 | 0.05 | 3.90 | 3.30 | 1.975 | -0.60 | -15.38 % | 18 | 57 | 5/09/2024 |
370.00 | 1.05 | 5.00 | 6.00 | 3.025 | 0.00 | 0.00 % | 10 | 210 | 5/09/2024 |
380.00 | 3.50 | 8.00 | 5.90 | 5.75 | 0.00 | 0.00 % | 0 | 125 | - |
390.00 | 9.50 | 13.50 | 17.00 | 11.50 | 8.00 | 88.89 % | 3 | 55 | 5/09/2024 |
400.00 | 17.00 | 21.50 | 20.60 | 19.25 | 7.90 | 62.20 % | 10 | 30 | 5/09/2024 |
410.00 | 25.20 | 30.00 | 26.30 | 27.60 | 0.00 | 0.00 % | 0 | 23 | - |
420.00 | 34.70 | 39.50 | 33.29 | 37.10 | 0.00 | 0.00 % | 0 | 12 | - |
430.00 | 44.70 | 49.50 | 46.20 | 47.10 | 0.00 | 0.00 % | 0 | 21 | - |
440.00 | 54.70 | 59.50 | 41.00 | 57.10 | 0.00 | 0.00 % | 0 | 25 | - |
450.00 | 64.70 | 69.50 | 45.80 | 67.10 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 74.70 | 79.50 | 0.00 | 77.10 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 84.70 | 89.50 | 45.80 | 87.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions