We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 18.10 | 21.30 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 16.00 | 19.50 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 13.00 | 17.00 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 10.00 | 14.50 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.60 | 12.00 | 5.00 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 5.00 | 9.50 | 7.30 | 7.25 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 3.10 | 7.20 | 4.60 | 5.15 | 0.00 | 0.00 % | 0 | 62 | - |
25.00 | 1.95 | 2.70 | 2.65 | 2.325 | -0.19 | -6.69 % | 4 | 87 | 5/17/2024 |
30.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.10 | -28.57 % | 4 | 80 | 5/17/2024 |
35.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 34 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 13 | - |
17.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 115 | - |
22.50 | 0.05 | 0.30 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 79 | - |
25.00 | 0.20 | 0.40 | 0.35 | 0.30 | 0.05 | 16.67 % | 8 | 45 | 5/17/2024 |
30.00 | 0.90 | 4.80 | 4.14 | 2.85 | 0.00 | 0.00 % | 0 | 40 | - |
35.00 | 5.60 | 9.60 | 9.49 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions