ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AOSL Alpha and Omega Semiconductor Limited

29.31
-0.48 (-1.61%)
May 31 2024 - Closed
Delayed by 15 minutes

AOSL Jun 21 2024 10 Call

0.00 0.00 (0.00%)
Bid 19.00 Volume 0 Exp. Date Jun 21 2024
Ask 22.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AOSL Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.6017.000.000.00 %00
17.5011.4014.505.000.00 %02
20.009.0012.007.300.00 %03
22.506.509.504.600.00 %062
25.004.105.904.50-10.00 %191
30.000.100.851.29-0.77 %4103
35.000.250.400.250.00 %039

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.330.500.330.00 %013
17.500.500.500.500.00 %05
20.000.050.050.050.00 %0115
22.500.150.500.150.00 %060
25.000.100.400.25150.00 %245
30.001.201.450.900.00 %041
35.005.307.109.490.00 %00