We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 24.55 | 25.80 | 25.15 | 25.175 | 4.95 | 24.50 % | 87 | 1,079 | 4/26/2024 |
157.50 | 22.15 | 23.25 | 22.92 | 22.70 | 5.17 | 29.13 % | 59 | 165 | 4/26/2024 |
160.00 | 20.10 | 20.85 | 20.85 | 20.475 | 4.75 | 29.50 % | 911 | 1,994 | 4/26/2024 |
162.50 | 18.25 | 18.75 | 18.65 | 18.50 | 5.03 | 36.93 % | 225 | 460 | 4/26/2024 |
165.00 | 16.25 | 16.65 | 16.52 | 16.45 | 4.66 | 39.29 % | 1,503 | 492 | 4/26/2024 |
167.50 | 14.25 | 14.75 | 14.70 | 14.50 | 4.25 | 40.67 % | 102 | 478 | 4/26/2024 |
170.00 | 12.40 | 12.85 | 12.75 | 12.625 | 3.75 | 41.67 % | 2,917 | 3,412 | 4/26/2024 |
172.50 | 10.85 | 11.10 | 11.10 | 10.975 | 3.39 | 43.97 % | 440 | 1,544 | 4/26/2024 |
175.00 | 9.30 | 9.55 | 9.46 | 9.425 | 2.92 | 44.65 % | 4,018 | 5,965 | 4/26/2024 |
177.50 | 7.95 | 8.15 | 8.00 | 8.05 | 2.55 | 46.79 % | 3,805 | 3,672 | 4/26/2024 |
180.00 | 6.65 | 6.80 | 6.67 | 6.725 | 2.23 | 50.23 % | 15,696 | 15,067 | 4/26/2024 |
182.50 | 5.50 | 5.65 | 5.60 | 5.575 | 2.00 | 55.56 % | 4,609 | 5,108 | 4/26/2024 |
185.00 | 4.50 | 4.60 | 4.54 | 4.55 | 1.66 | 57.64 % | 15,113 | 14,400 | 4/26/2024 |
187.50 | 3.60 | 3.70 | 3.69 | 3.65 | 1.45 | 64.73 % | 4,523 | 3,472 | 4/26/2024 |
190.00 | 2.81 | 2.94 | 2.88 | 2.875 | 1.08 | 60.00 % | 23,635 | 14,045 | 4/26/2024 |
192.50 | 2.20 | 2.30 | 2.22 | 2.25 | 0.86 | 63.24 % | 3,372 | 2,741 | 4/26/2024 |
195.00 | 1.66 | 1.73 | 1.69 | 1.695 | 0.65 | 62.50 % | 8,371 | 5,496 | 4/26/2024 |
197.50 | 1.26 | 1.31 | 1.28 | 1.285 | 0.49 | 62.03 % | 12,030 | 1,650 | 4/26/2024 |
200.00 | 0.91 | 0.96 | 0.95 | 0.935 | 0.35 | 58.33 % | 14,343 | 8,637 | 4/26/2024 |
202.50 | 0.62 | 0.69 | 0.68 | 0.655 | 0.26 | 61.90 % | 2,090 | 2,548 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.43 | 0.45 | 0.45 | 0.44 | -0.77 | -63.11 % | 1,341 | 3,304 | 4/26/2024 |
157.50 | 0.61 | 0.65 | 0.63 | 0.63 | -0.97 | -60.62 % | 1,184 | 1,074 | 4/26/2024 |
160.00 | 0.86 | 0.89 | 0.89 | 0.875 | -1.22 | -57.82 % | 5,429 | 3,835 | 4/26/2024 |
162.50 | 1.20 | 1.25 | 1.22 | 1.225 | -1.49 | -54.98 % | 1,948 | 3,681 | 4/26/2024 |
165.00 | 1.65 | 1.72 | 1.67 | 1.685 | -1.76 | -51.31 % | 3,425 | 5,209 | 4/26/2024 |
167.50 | 2.18 | 2.29 | 2.18 | 2.235 | -2.10 | -49.07 % | 1,597 | 2,482 | 4/26/2024 |
170.00 | 2.87 | 2.97 | 2.87 | 2.92 | -2.44 | -45.95 % | 5,741 | 4,978 | 4/26/2024 |
172.50 | 3.65 | 3.80 | 3.68 | 3.725 | -2.77 | -42.95 % | 2,153 | 2,115 | 4/26/2024 |
175.00 | 4.60 | 4.70 | 4.63 | 4.65 | -2.98 | -39.16 % | 7,009 | 6,196 | 4/26/2024 |
177.50 | 5.70 | 5.85 | 5.71 | 5.775 | -3.32 | -36.77 % | 2,402 | 2,519 | 4/26/2024 |
180.00 | 6.90 | 7.00 | 6.90 | 6.95 | -3.74 | -35.15 % | 2,916 | 4,227 | 4/26/2024 |
182.50 | 8.20 | 8.40 | 8.25 | 8.30 | -4.04 | -32.87 % | 1,603 | 1,568 | 4/26/2024 |
185.00 | 9.70 | 9.85 | 9.70 | 9.775 | -4.45 | -31.45 % | 1,841 | 7,050 | 4/26/2024 |
187.50 | 11.05 | 11.60 | 11.32 | 11.325 | -4.70 | -29.34 % | 173 | 469 | 4/26/2024 |
190.00 | 13.00 | 13.30 | 13.08 | 13.15 | -4.92 | -27.33 % | 765 | 1,329 | 4/26/2024 |
192.50 | 14.60 | 15.25 | 15.08 | 14.925 | -6.07 | -28.70 % | 79 | 375 | 4/26/2024 |
195.00 | 16.55 | 17.35 | 16.50 | 16.95 | -5.72 | -25.74 % | 12 | 233 | 4/26/2024 |
197.50 | 18.60 | 19.25 | 18.90 | 18.925 | -1.76 | -8.52 % | 25 | 33 | 4/26/2024 |
200.00 | 20.80 | 21.35 | 21.10 | 21.075 | -5.61 | -21.00 % | 126 | 28 | 4/26/2024 |
202.50 | 22.95 | 23.80 | 23.88 | 23.375 | 1.10 | 4.83 % | 30 | 11 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions