ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amazoncom CDR CAD Hedged

Amazoncom CDR CAD Hedged (AMZN)

22.24
0.49
(2.25%)
Closed October 06 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.24
Bid
21.59
Ask
22.48
Volume
347,611
21.92 Day's Range 22.38
0.00 52 Week Range 0.00
Previous Close
21.75
Open
22.09
Last Trade
20
@
22.26
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AMZN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFSSInterfield Global Software Inc
$ 0.085
(30.77%)
1,000
FHFilament Health Corp
$ 0.04
(14.29%)
223.28k
MAXQMaritime Launch Services Inc
$ 0.045
(12.50%)
40.27k
DEFIValour Inc
$ 2.80
(6.87%)
324.09k
INXDINX Digital Company Inc
$ 0.08
(6.67%)
3k
LITSLithos Energy Ltd
$ 0.13
(-7.14%)
5.68k
FGXFaircourt Gold Income Corporation
$ 2.86
(-4.98%)
100
SUNNSolarBank Corporation
$ 5.31
(-3.45%)
2.84k
NETZCarbon Streaming Corporation WTS B
$ 0.53
(-1.85%)
7.2k
ZEFIZefiro Methane Corp
$ 1.19
(-1.65%)
28.3k
TILTTILT Holdings Inc
$ 0.015
(0.00%)
485.4k
DEFIValour Inc
$ 2.80
(6.87%)
324.09k
FHFilament Health Corp
$ 0.04
(14.29%)
223.28k
MLCMount Logan Capital Inc
$ 1.93
(0.52%)
196.7k
IBERIberAmerican Lithium Corp
$ 0.09
(5.88%)
150.75k

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 4 minutes ago
Just a few folks:

https://x.com/DanScavino/status/1842699859972825520
Nukemtiltheyglow Nukemtiltheyglow 17 minutes ago
Congrats, sounds like a “chip off the old block!”
AMRN
Nukemtiltheyglow Nukemtiltheyglow 18 minutes ago
Oh? You mean Biden is actually channeling aid money to “Americans” versus giving it away to corrupt governments?
AMRN
Ranb2khz Ranb2khz 19 minutes ago
Loved By You – Riley Clemmons

[yt]-APIFV4NoMM[/yt]

(toggle CC during the playback to display the lyrics)

https://www.youtube.com/watch?v=-APIFV4NoMM






fuagf fuagf 23 minutes ago
7:15, to a Netflix relax. Could be asleep before the game if it's prelim stuff to 8. ;-)
Jack Torrance Jack Torrance 23 minutes ago
Let's keep the personal conversations to private messages, guys. Let's keep a clean, uncluttered board that is on-topic.
IONQ
fuagf fuagf 25 minutes ago
Judge Unseals New Evidence in Federal Election Case Against Trump

"Was thinking Chutkan to date has looked a top-notch judge and she's likely done it for a good reason.
[...]For those who can't read the article i'll likely post the whole my tomorrow."

Judge Tany
NoWhen2HoldEm NoWhen2HoldEm 32 minutes ago
Great post. You can literally close your eyes to this place for years at a time, and come back and it's the same few idiots saying the very same things you remember from years ago. Of course they're making money from it. Seriously pathetic way to make a living, though. Takes a special kind of pathet
FORW
P-Rawl P-Rawl 39 minutes ago
$10,063
If every pointless PR costs him about $300, $10,063 pays for around 34 of those.
SONG
Jimmy Joe Jimmy Joe 40 minutes ago
Just checked the Miami vs California game. California covered so I win.
Also noticed the crybaby stick a sock in it and STHU comment from our resident 24/7/365 FUDster Jet mechanic.
The anger and frustration coming from that post is priceless.

Keep them coming.
DBMM
fuagf fuagf 43 minutes ago
Yet another cool post, mr. good guy.
fuagf fuagf 48 minutes ago
dbergh, Yeah looks my punt on Vance's being honest about
2020 was wrong. There was only insightful comments as:

“Mr. Trump is unfit for our nation’s highest office,” he wrote in the op-ed,
describing his own families’ adoration and commitment to Trump.

a
DoF DoF 55 minutes ago
I don't get why people celebrate the dilution of their investment, nor why its taking more than three years to download free software, just like net-pirates.
HPNN
lager lager 57 minutes ago
Spot on. .05-.10 short term IMO
MGON
jeunke22 jeunke22 1 hour ago
Like your reasoning. Makes sense. These panel discussions and presentations are the the only inputs for us as shareholders to get an industry view and the industry will use these events to build their ‘ status’ without giving away their game plan. Therefore it always remains ‘ speculation ‘ to a gre
LWLG
TightCoil TightCoil 1 hour ago
FNMA/FMCC
Now that Elon Musky apparently is joining Trump's election campaign,
I"m wonderin' if Trump wins, he might appoint Musky as Treasury
Secretary, but i also am wonderin' if that would preclude Musty from
acquirin' a few million Fannie and/or Freddie Sheers
FMCC
FFFacts FFFacts 1 hour ago
Good context and history. I am surprised that the price is this low but it probably has to do with the fact that trump is a pathalogical liar and cannot be trusted. Still better than Kamala because she hasn't said much of anything about the gse's whereas at least trump tried to do something but fa
Ace Trader Ace Trader 1 hour ago
Great point. ! How do you do this ??
FNMA
diamondguru-one diamondguru-one 1 hour ago
ZOOM....IF say we get say $2.00 per escrows.......SAY you have 10,000 escrows X $2.00 = $20.000 dollars

are you saying you take $20,000 X 4 qtr payments = $80,000 of a year??? X how ever many years ???
COOP
leverage102 leverage102 1 hour ago
Naked Shorting
Dec 28, 2022 — ... The shorts plant “moles” target companies. The moles can be as high as directors or as low as janitors.
NSAV
tradero tradero 2 hours ago
I think that just because Bartlet did not mention EOP in that quick and casual sentence... we can NOT assume that EOP are not part of the equation

In his address he mentions a couple of new materials as a matter of examples, but clearly is not mentioning all of them... the tone of
LWLG

Your Recent History

Delayed Upgrade Clock