We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 14.30 | 16.40 | 13.56 | 15.35 | 0.00 | 0.00 % | 0 | 8 | - |
17.50 | 12.00 | 13.20 | 15.10 | 12.60 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 9.70 | 11.80 | 9.00 | 10.75 | -1.25 | -12.20 % | 10 | 11 | 5/15/2024 |
22.50 | 7.30 | 9.30 | 4.10 | 8.30 | 0.00 | 0.00 % | 0 | 60 | - |
25.00 | 3.30 | 5.00 | 4.47 | 4.15 | 2.10 | 88.61 % | 3 | 317 | 5/15/2024 |
27.50 | 1.30 | 2.70 | 2.20 | 2.00 | 1.18 | 115.69 % | 5 | 696 | 5/15/2024 |
30.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.11 | 122.22 % | 144 | 810 | 5/15/2024 |
32.50 | 0.05 | 0.05 | 0.25 | 0.05 | 0.20 | 400.00 % | 3 | 1,027 | 5/15/2024 |
35.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,523 | - |
37.50 | 0.10 | 0.20 | 0.04 | 0.15 | -0.06 | -60.00 % | 1 | 847 | 5/15/2024 |
40.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 1,178 | - |
42.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,405 | - |
45.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1,616 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.16 | 0.95 | 0.16 | 0.555 | 0.00 | 0.00 % | 0 | 75 | - |
17.50 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 339 | - |
22.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 13,279 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17,569 | - |
27.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 4 | 1,680 | 5/15/2024 |
30.00 | 0.30 | 0.45 | 0.45 | 0.375 | -1.15 | -71.88 % | 61 | 557 | 5/15/2024 |
32.50 | 1.00 | 2.70 | 8.40 | 1.85 | 0.00 | 0.00 % | 0 | 183 | - |
35.00 | 3.00 | 7.10 | 6.30 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 7.50 | 7.70 | 6.50 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.80 | 12.20 | 9.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 12.50 | 14.60 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.00 | 17.40 | 12.51 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions