Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.644 | Coinbase | 125853.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 80,817.54 | 1717558957 | KRL/USD | https://pro.coinbase.com/trade/KRL-USD | USD | 1 | https://pro.coinbase.com/trade/KRL-USD | 71.0225685751 | Recently |
0.64234 | Kucoin | 17906.8753 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,451.83 | 1717558719 | KRL/USDT | https://trade.kucoin.com/KRL-USDT | USDT | 2 | https://trade.kucoin.com/KRL-USDT | 10.1053068595 | Recently |
0.641597 | LATOKEN | 14765.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,337.85 | 1717558824 | KRL/USDT | https://exchange.latoken.com/exchange/KRL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/KRL-USDT | 8.33235671379 | Recently |
9.09E-6 | Kucoin | 12465.1131 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.112408 | 1717556869 | KRL/BTC | https://trade.kucoin.com/KRL-BTC | BTC | 4 | https://trade.kucoin.com/KRL-BTC | 7.0343815324 | 35 minutes ago |
0.6424 | Gate.io | 6148.63875281 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,898.84 | 1717558284 | KRL/USDT | https://gate.io/trade/KRL_USDT | USDT | 5 | https://gate.io/trade/KRL_USDT | 3.46983381099 | 11 minutes ago |
0.64285 | Crypto.com | 63 | /cdn/crypto/logos/exchanges/CRTO.png | $ 39.87 | 1717556955 | KRL/USD | https://crypto.com/exchange/trade/KRL_USD | USD | 6 | https://crypto.com/exchange/trade/KRL_USD | 0.0355525082674 | 33 minutes ago |
0.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1717545740 | KRL/EUR | https://pro.coinbase.com/trade/KRL-EUR | EUR | 7 | https://pro.coinbase.com/trade/KRL-EUR | 0 | 4 hours ago |
0.218 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717545740 | KRL/USDT | https://pro.coinbase.com/trade/KRL-USDT | USDT | 8 | https://pro.coinbase.com/trade/KRL-USDT | 0 | 4 hours ago |
1.599E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717545721 | KRL/BTC | https://mercatox.com/exchange/KRL/BTC | BTC | 9 | https://mercatox.com/exchange/KRL/BTC | 0 | 4 hours ago |
4.21E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717558864 | KRL/BTC | https://hitbtc.com/KRL-to-BTC | BTC | 10 | https://hitbtc.com/KRL-to-BTC | 0 | Recently |
0.00025 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1717545721 | KRL/ETH | https://mercatox.com/exchange/KRL/ETH | ETH | 11 | https://mercatox.com/exchange/KRL/ETH | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.6459 | -0.0019 | -0.294163183155 | 0.5912 | 0.6561 | 216587.728571 | CX |
4 | 0.7475 | -0.1035 | -13.8461538462 | 0.5912 | 0.8661 | 361112.992857 | CX |
12 | 0.6477 | -0.0037 | -0.571252122896 | 0.46505 | 1.65 | 1318046.03214 | CX |
26 | 0.30434 | 0.33966 | 111.605441283 | 0.295 | 1.65 | 1070203.01141 | CX |
52 | 0.2659 | 0.3781 | 142.196314404 | 0.1923 | 1.65 | 617471.930978 | CX |
156 | 0.38316085 | 0.26083915 | 68.0756267244 | 0.1923 | 4.96 | 707185.772169 | CX |
260 | 0.07384706 | 0.57015294 | 772.072632275 | 0.01430724 | 4.96 | 469154.924928 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.6295 | -0.0091 | -1.42 | 0.6369 | 0.6394 | 0.6002 | 313875 |
1717458600 | 0.6386 | 0.0171 | 2.75 | 0.6225 | 0.6561 | 0.6116 | 302218 |
1717372200 | 0.6215 | 0.0115 | 1.89 | 0.61 | 0.6274 | 0.6065 | 164252 |
1717285800 | 0.61 | -0.0015 | -0.25 | 0.6089 | 0.6167 | 0.6019 | 95422 |
1717199400 | 0.6115 | -0.0202 | -3.20 | 0.6317 | 0.6358 | 0.5912 | 250140 |
1717113000 | 0.6317 | 0.0005 | 0.08 | 0.6285 | 0.6446 | 0.6249 | 147562 |
1717026600 | 0.6312 | -0.0164 | -2.53 | 0.6459 | 0.6528 | 0.6262 | 242641 |
1716940200 | 0.6476 | -0.014 | -2.12 | 0.6641 | 0.66778 | 0.6364 | 236441 |
1716853800 | 0.6616 | 0.0064 | 0.98 | 0.6551 | 0.6746 | 0.6528 | 63356 |
1716767400 | 0.6552 | -0.0027 | -0.41 | 0.6637 | 0.6637 | 0.6499 | 63924 |
1716681000 | 0.6579 | -0.0072 | -1.08 | 0.6646 | 0.6745 | 0.6451 | 259875 |
1716594600 | 0.6651 | 0.0001 | 0.02 | 0.6652 | 0.6842 | 0.6598 | 132079 |
1716508200 | 0.665 | -0.0143 | -2.11 | 0.68 | 0.6925 | 0.6501 | 213965 |
1716421800 | 0.6793 | -0.0215 | -3.07 | 0.702 | 0.7029 | 0.6746 | 194039 |
1716335400 | 0.7008 | -0.0064 | -0.90 | 0.7054 | 0.7219 | 0.6936 | 351169 |
1716249000 | 0.7072 | 0.047 | 7.12 | 0.6631 | 0.7103 | 0.6548 | 321305 |
1716162600 | 0.6602 | -0.0137 | -2.03 | 0.6804 | 0.6827 | 0.6556 | 180914 |
1716076200 | 0.6739 | -0.0272 | -3.88 | 0.7028 | 0.7052 | 0.6421 | 413426 |
1715989800 | 0.7011 | -0.0069 | -0.97 | 0.6974 | 0.7293 | 0.6848 | 311165 |
1715903400 | 0.708 | 0.0185 | 2.68 | 0.6881 | 0.7839 | 0.6706 | 1001914 |
1715817000 | 0.6895 | 0.04252 | 6.57 | 0.6526 | 0.6933 | 0.6519 | 241141 |
1715730600 | 0.64698 | -0.02882 | -4.26 | 0.6746 | 0.6813 | 0.64518 | 191554 |
1715644200 | 0.6758 | -0.038 | -5.32 | 0.7127 | 0.71559 | 0.6587 | 353878 |
1715557800 | 0.7138 | 0.0079 | 1.12 | 0.7059 | 0.733 | 0.6861 | 337068 |
1715471400 | 0.7059 | 0.0358 | 5.34 | 0.6722 | 0.7499 | 0.6702 | 735583 |
1715385000 | 0.6701 | -0.0352 | -4.99 | 0.7044 | 0.7487 | 0.6564 | 721050 |
1715298600 | 0.7053 | 0.0206 | 3.01 | 0.6849 | 0.725 | 0.6833 | 400494 |
1715212200 | 0.6847 | -0.0594 | -7.98 | 0.7475 | 0.8661 | 0.6802 | 1870700 |
1715125800 | 0.7441 | 0.0608 | 8.90 | 0.6847 | 0.83 | 0.6843 | 1885701 |
1715039400 | 0.6833 | 0.0153 | 2.29 | 0.6665 | 0.7076 | 0.6586 | 223271 |
1714953000 | 0.668 | -0.0007 | -0.10 | 0.6687 | 0.6774 | 0.6508 | 134863 |
1714866600 | 0.6687 | -0.0004 | -0.06 | 0.668 | 0.6798 | 0.6611 | 128762 |
1714780200 | 0.6691 | 0.0066 | 1.00 | 0.6641 | 0.6797 | 0.6222 | 325101 |
1714693800 | 0.6625 | 0.0266 | 4.18 | 0.6356 | 0.6676 | 0.6321 | 136375 |
1714607400 | 0.6359 | -0.0181 | -2.77 | 0.6539 | 0.655 | 0.6016 | 228165 |
1714521000 | 0.654 | -0.0517 | -7.33 | 0.7058 | 0.7119 | 0.6264 | 351372 |
1714434600 | 0.7057 | -0.0187 | -2.58 | 0.7606 | 0.7739 | 0.6901 | 470055 |
1714348200 | 0.7244 | -0.0014 | -0.19 | 0.7247 | 0.7335 | 0.7067 | 171819 |
1714261800 | 0.7258 | -0.0042 | -0.58 | 0.73 | 0.7311 | 0.7069 | 110774 |
1714175400 | 0.73 | -0.0105 | -1.42 | 0.737 | 0.7503 | 0.7227 | 134406 |
1714089000 | 0.7405 | 0.0283 | 3.97 | 0.7151 | 0.7509 | 0.71 | 165263 |
1714002600 | 0.7122 | -0.0482 | -6.34 | 0.7606 | 0.7739 | 0.7042 | 428066 |
1713916200 | 0.7604 | -0.0486 | -6.01 | 0.8132 | 0.8185 | 0.7522 | 558386 |
1713829800 | 0.809 | -0.0046 | -0.57 | 0.815 | 0.8508 | 0.782 | 1052873 |
1713743400 | 0.8136 | 0.0094 | 1.17 | 0.821 | 0.9389 | 0.7761 | 2511684 |
1713657000 | 0.8042 | 0.1247 | 18.35 | 0.679 | 0.945 | 0.6751 | 2512093 |
1713570600 | 0.6795 | 0.0084 | 1.25 | 0.6679 | 0.6885 | 0.635 | 295560 |
1713484200 | 0.6711 | 0.0081 | 1.22 | 0.6605 | 0.6949 | 0.6484 | 304548 |
1713397800 | 0.663 | -0.0052 | -0.78 | 0.679 | 0.77 | 0.653 | 844556 |
1713311400 | 0.6682 | -0.03085 | -4.41 | 0.70254 | 0.705 | 0.629 | 377376 |
1713225000 | 0.69905 | -0.01305 | -1.83 | 0.70904 | 0.77 | 0.6878 | 415301 |
1713138600 | 0.7121 | 0.0354 | 5.23 | 0.6832 | 0.7255 | 0.6372 | 723977 |
1713052200 | 0.6767 | -0.1671 | -19.80 | 0.8425 | 0.907 | 0.6306 | 1430560 |
1712965800 | 0.8438 | -0.1114 | -11.66 | 0.94557 | 0.9646 | 0.749 | 1286049 |
1712879400 | 0.9552 | -0.0147 | -1.52 | 0.967 | 0.9945 | 0.916 | 460135 |
1712793000 | 0.9699 | 0.03793 | 4.07 | 0.9301 | 0.9761 | 0.9059 | 884605 |
1712706600 | 0.93197 | -0.02583 | -2.70 | 0.9462 | 0.97002 | 0.92142 | 685020 |
1712620200 | 0.9578 | -0.0266 | -2.70 | 0.99308 | 1.02 | 0.95 | 724120 |
1712533800 | 0.9844 | 0.0403 | 4.27 | 0.9416 | 1.15 | 0.927 | 1856133 |
1712447400 | 0.9441 | 0.0095 | 1.02 | 0.937 | 0.975 | 0.927 | 377588 |
1712361000 | 0.9346 | -0.0191 | -2.00 | 0.95991 | 1 | 0.91 | 669895 |
1712274600 | 0.9537 | 0.013 | 1.38 | 0.9374 | 1.04 | 0.9141 | 1144185 |
1712188200 | 0.9407 | 0.0309 | 3.40 | 0.9017 | 1.12 | 0.8816 | 2797847 |
1712101800 | 0.9098 | -0.0575 | -5.94 | 0.971 | 1.03 | 0.8813 | 1066139 |
1712015400 | 0.9673 | -0.0427 | -4.23 | 1.02 | 1.03 | 0.9153 | 1047970 |
1711929000 | 1.01 | -0.1 | -9.01 | 1.08 | 1.12 | 0.9758 | 2880421 |
1711842600 | 1.11 | 0.21 | 22.67 | 0.894 | 1.29 | 0.89 | 10381384 |
1711756200 | 0.9049 | -0.008 | -0.88 | 0.9121 | 0.9227 | 0.8589 | 1461965 |
1711669800 | 0.9129 | -0.1271 | -12.22 | 1.03 | 1.06 | 0.88 | 2587835 |
1711583400 | 1.04 | -0.09 | -7.96 | 1.14 | 1.15 | 0.98 | 4765979 |
1711497000 | 1.13 | -0.28 | -19.86 | 1.42 | 1.6 | 0.96 | 21149310 |
1711410600 | 1.41 | 0.9 | 175.93 | 0.5237 | 1.65 | 0.5165 | 23044899 |
1711324200 | 0.511 | 0.01845 | 3.75 | 0.4909 | 0.51495 | 0.4885 | 165216 |
1711237800 | 0.49255 | 0.00905 | 1.87 | 0.4916 | 0.50956 | 0.47849 | 97249 |
1711151400 | 0.4835 | -0.0235 | -4.64 | 0.506 | 0.5124 | 0.4761 | 260109 |
1711065000 | 0.507 | -0.019 | -3.61 | 0.5298 | 0.5389 | 0.4895 | 390622 |
1710978600 | 0.526 | 0.04959 | 10.41 | 0.4772 | 0.5417 | 0.469 | 561428 |
1710892200 | 0.47641 | -0.05611 | -10.54 | 0.53461 | 0.5438 | 0.46505 | 1277038 |
1710805800 | 0.53252 | -0.03798 | -6.66 | 0.5732 | 0.5857 | 0.506 | 705969 |
1710719400 | 0.5705 | 0.01396 | 2.51 | 0.5498 | 0.5738 | 0.5319 | 410273 |
1710633000 | 0.55654 | -0.02991 | -5.10 | 0.59283 | 0.60312 | 0.5508 | 235615 |
1710546600 | 0.58645 | -0.03355 | -5.41 | 0.6113 | 0.62484 | 0.57292 | 659115 |
1710460200 | 0.62 | -0.0231 | -3.59 | 0.65726 | 0.64876 | 0.59181 | 301186 |
1710373800 | 0.6431 | -0.00387 | -0.60 | 0.6477 | 0.6697 | 0.63 | 348471 |
1710287400 | 0.64697 | -0.01713 | -2.58 | 0.6591 | 0.69951 | 0.6344 | 536845 |
1710201000 | 0.6641 | -0.0134 | -1.98 | 0.67842 | 0.69163 | 0.6266 | 3587703 |
1710114600 | 0.6775 | 0.0368 | 5.74 | 0.6383 | 0.7978 | 0.625 | 3458992 |
1710028200 | 0.6407 | 0.0164 | 2.63 | 0.624 | 0.6603 | 0.5775 | 1338841 |
1709941800 | 0.6243 | 0.0792 | 14.53 | 0.5503 | 0.6636 | 0.5355 | 2600933 |
1709855400 | 0.5451 | 0.0366 | 7.20 | 0.506 | 0.65 | 0.506 | 2412836 |
1709769000 | 0.5085 | 0.00349 | 0.69 | 0.5101 | 0.518 | 0.4468 | 966091 |
1709682600 | 0.50501 | 0.00449 | 0.90 | 0.5017 | 0.5899 | 0.4901 | 1387785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions