We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 9.30 | 10.20 | 9.40 | 9.75 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 8.30 | 9.10 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.30 | 8.20 | 9.40 | 7.75 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 6.30 | 7.10 | 8.60 | 6.70 | 0.00 | 0.00 % | 0 | 14 | - |
27.00 | 5.50 | 6.00 | 5.72 | 5.75 | 0.73 | 14.63 % | 10 | 46 | 4/26/2024 |
28.00 | 4.30 | 5.20 | 5.50 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 3.60 | 4.10 | 3.93 | 3.85 | 0.00 | 0.00 % | 0 | 36 | - |
30.00 | 2.45 | 3.20 | 2.85 | 2.825 | 0.90 | 46.15 % | 2 | 161 | 4/26/2024 |
31.00 | 1.75 | 2.65 | 1.90 | 2.20 | 0.68 | 55.74 % | 1 | 107 | 4/26/2024 |
32.00 | 1.05 | 1.20 | 1.10 | 1.125 | 0.35 | 46.67 % | 1 | 58 | 4/26/2024 |
33.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.15 | 42.86 % | 26 | 209 | 4/26/2024 |
34.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.10 | 100.00 % | 2 | 150 | 4/26/2024 |
35.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 131 | - |
36.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 501 | - |
37.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 278 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 15 | - |
24.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.70 | 1.30 | 0.70 | 1.00 | 0.00 | 0.00 % | 0 | 29 | - |
26.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 177 | - |
27.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 11 | - |
28.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 20 | - |
29.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
31.00 | 0.10 | 0.20 | 0.40 | 0.15 | 0.00 | 0.00 % | 0 | 14 | - |
32.00 | 0.30 | 0.40 | 0.32 | 0.35 | -0.24 | -42.86 % | 6 | 33 | 4/26/2024 |
33.00 | 0.65 | 0.85 | 1.35 | 0.75 | 0.00 | 0.00 % | 0 | 27 | - |
34.00 | 1.25 | 1.70 | 2.40 | 1.475 | 0.00 | 0.00 % | 0 | 42 | - |
35.00 | 1.85 | 2.80 | 1.50 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 2.50 | 3.80 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.70 | 4.80 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions