Alliance Healthcare Services, Inc. (MM) Stock Price - AIQ

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 13.25 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Alliance Healthcare Services, Inc. (MM) AIQ NASDAQ Common Stock US0186063014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 13.25 13.25 13.2 13.2 13.25 20:00:00
Bid Price Ask Price Spread Spread % News
12.5 13.25 0.75 5.66% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
167 44,673 $ 13.2455 $ 591.72k 24.87k 5.73 - 13.60
Last Trade Time Type Quantity Stock Price Currency
16:00:06 formt 100 $13.25 USD

Alliance Healthcare Services, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 143.51M 10.83M $ 493k 0.05 265.00 4.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17k $ 0.00 0.00% 10.67k 68.00%

more financials information »

Alliance Healthcare Services, Inc. (MM) News

Date Time Source News Article
7/14/201716:31Edgar (US Regulatory)Amended Statement of Ownership: Private Transaction (sc..
7/14/201716:29Edgar (US Regulatory)Proxy Statement - Merger or Acquistion (definitive)..
6/27/201706:16Edgar (US Regulatory)Amended Statement of Ownership: Private Transaction (sc..
6/27/201706:13Edgar (US Regulatory)Proxy Soliciting Materials (revised) (prer14a)
5/23/201714:58PR Newswire (US)Shareholder Alert: Monteverde & Associates Pc Announces An..
5/22/201716:25Edgar (US Regulatory)Statement of Ownership: Private Transaction (sc 13e3)
5/22/201716:12Edgar (US Regulatory)Proxy Statement - Merger or Acquistion (preliminary)..

Latest AIQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AIQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2513.313.20.000014k188k84k0-
1 Month13.313.313.20.00003k188k32k-0.05-0.38%
3 Months13.1513.6130.00003k188k23k0.10.76%
6 Months9.6513.69.11820.0000511298k24k3.637.31%
1 Year6.118513.65.730.0000511298k24k7.1315116.56%
3 Years29.731.015.730.00000475k25k-16.45-55.39%
5 Years6.8635.45.730.00000681k32k6.3993.15%

Alliance Healthcare Services, Inc. (MM) Description

Alliance HealthCare Services Inc., together with its subsidiaries, provides outpatient diagnostic imaging and radiation therapy services in the United States.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 20:42:29