Alliance Healthcare Services, Inc. (MM) Stock Price - AIQ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Alliance Healthcare Services, Inc. (MM) AIQ NASDAQ Common Stock US0186063014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.10 -0.96% 10.30 10.40 10.30 10.35 10.40 11:00:02
Bid Price Ask Price Spread Spread % News
10.30 10.35 0.05 0.48% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18 2,405 $ 10.3000 $ 24.77k 26.46k - - -
Last Trade Time Type Quantity Stock Price Currency
11:00:02 100 $10.30 USD

Alliance Healthcare Services, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 110.61M 10.74M $ 6.74M 0.63 16.40 5.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17k $ 0.00 0.00% 10.67k 68.00%

more financials information »

Alliance Healthcare Services, Inc. (MM) News

Date Time Source News Article
2/14/201710:03Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201716:36Business WireAlliance Cancer Centers in Greenville and Clarksdale Add..
1/09/201708:03Edgar (US Regulatory)Current Report Filing (8-k)
12/13/201606:03Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
12/12/201608:02Edgar (US Regulatory)Current Report Filing (8-k)
12/12/201608:01Business WireAlliance HealthCare Services Receives an Expression of..
12/05/201615:09Business WireAlliance HealthCare Services Announces Partnership with..

Historical AIQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.4010.5010.250.00003k10k6k-0.10-0.96%
1 Month9.7010.509.650.00003k38k15k0.606.19%
3 Months7.549710.507.350.00003k212k28k2.750336.43%
6 Months6.27510.506.150.00003k212k23k4.02564.14%
1 Year7.2310.505.730.00002k212k22k3.0742.46%
3 Years30.0835.405.730.00000475k27k-19.78-65.76%
5 Years6.8635.405.730.00000681k33k3.4450.15%

Alliance Healthcare Services, Inc. (MM) Description

Alliance HealthCare Services Inc., together with its subsidiaries, provides outpatient diagnostic imaging and radiation therapy services in the United States.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170223 16:15:35