Alliance Healthcare Services, Inc. (MM) Stock Price - AIQ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alliance Healthcare Services, Inc. (MM) AIQ NASDAQ Common Stock US0186063014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.075 +0.57% 13.25 13.25 13.1999 13.1999 13.175 20:00:00
Bid Price Ask Price Spread Spread % News
12.5 7,659.65 7,647.15 99.84% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
62 13,733 $ 13.2173 $ 181.51k 25.77k 5.73 - 13.30
Last Trade Time Type Quantity Stock Price Currency
16:00:00 120 $13.25 USD

Alliance Healthcare Services, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 143.51M 10.83M $ 493k 0.05 263.50 4.88M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17k $ 0.00 0.00% 10.67k 68.00%

more financials information »

Alliance Healthcare Services, Inc. (MM) News

Date Time Source News Article
5/23/201714:58PR Newswire (US)Shareholder Alert: Monteverde & Associates Pc Announces An..
5/22/201716:25Edgar (US Regulatory)Statement of Ownership: Private Transaction (sc 13e3)
5/22/201716:12Edgar (US Regulatory)Proxy Statement - Merger or Acquistion (preliminary)..
5/09/201718:01Business WireAlliance Oncology Partners with Red Rocks Radiation and..
5/09/201717:32Edgar (US Regulatory)Quarterly Report (10-q)
5/09/201716:06Edgar (US Regulatory)Current Report Filing (8-k)
5/09/201716:02Business WireAlliance Healthcare Services Reports Results for the First..

Latest AIQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AIQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.1513.313.10.00005k52k25k0.10.76%
1 Month13.1513.3130.00005k52k16k0.10.76%
3 Months9.7513.39.11820.0000511298k27k3.535.90%
6 Months7.3513.37.250.0000511298k26k5.980.27%
1 Year7.2113.35.730.0000511298k24k6.0483.77%
3 Years2931.995.730.00000475k26k-15.75-54.31%
5 Years6.8635.45.730.00000681k32k6.3993.15%

Alliance Healthcare Services, Inc. (MM) Description

Alliance HealthCare Services Inc., together with its subsidiaries, provides outpatient diagnostic imaging and radiation therapy services in the United States.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170530 01:34:40