03/05/2016 23:07:14 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Alliance Healthcare Services, Inc. (MM) Share Price - AIQ

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alliance Healthcare Services, Inc. (MM) AIQ NASDAQ Common Stock US0186063014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -0.57% 7.02 7.1308 6.96 7.11 7.06 16:01:55
Bid Price Ask Price Spread Spread % News
7.04 14.64 7.6 51.91% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
231 29,925 7.0898 212,162.27
Last Trade Time Type Quantity Stock Price Currency
16:00:09 formt 28 7.02 USD

Alliance Healthcare Services, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
76.34 10,616,884 6,742.00k 0.63 11.40
Dividends Per Share
0.00

more financials information »

Alliance Healthcare Services, Inc. (MM) News

Date Time Source News Article
4/29/201616:37Edgar (US Regulatory)Amended Annual Report (10-k/a)
4/29/201616:33Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/28/201620:12Business WireAlliance HealthCare Services Schedules Conference Call for..
4/26/201618:27Business WireReno CyberKnife Upgrades Their CyberKnife® Robotic..
4/12/201617:06Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
4/08/201619:32Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
4/08/201613:39Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)

Historical AIQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.997.526.947.11697,18234k17k0.030.43%
1 Month6.9257.526.97.03504,68734k12k0.091.37%
3 Months6.658.286.327.16143,96241k13k0.375.56%
6 Months9.3810.096.237.97753,962348k27k-2.36-25.16%
1 Year21.0222.276.2310.77000475k29k-14.00-66.60%
3 Years12.8335.46.2320.69340681k36k-5.81-45.28%
5 Years6.8635.46.2320.22190681k35k0.162.33%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160503 22:07:14