Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included

Alliance Healthcare Services, Inc. (MM) Share Price - AIQ

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alliance Healthcare Services, Inc. (MM) AIQ NASDAQ Common Stock US0186063014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.16% 8.9856 9.2 8.85 9.2 9 14:20:24
Bid Price Ask Price Spread Spread % News
8.9 9 0.1 1.11% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
92 11,487 9.0054 103,445.57
Last Trade Time Type Quantity Stock Price Currency
14:27:21 11 9 USD

Alliance Healthcare Services, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
73.67 10,738,551 6,742.00k 0.63 10.50
Dividends Per Share

more financials information »

Alliance Healthcare Services, Inc. (MM) News

Date Time Source News Article
10/25/201615:30Business WireAlliance HealthCare Services to Present at Upcoming Sidoti &..
10/24/201606:07Edgar (US Regulatory)Current Report Filing (8-k)
9/08/201614:55Business WireAlliance HealthCare Services to Present at the 18th Annual..
8/29/201608:30PR Newswire (US) Publishes New Video Interview with Alliance..
8/04/201617:06Edgar (US Regulatory)Quarterly Report (10-q)
8/04/201616:14Edgar (US Regulatory)Current Report Filing (8-k)
8/04/201616:02Business WireAlliance HealthCare Services Reports Results for the Second..

Historical AIQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.759.27.758.61053,80736k17k1.2415.94%
1 Month6.889.26.597.47713,80761k19k2.1130.60%
3 Months5.849.25.796.73112,25487k19k3.1553.86%
6 Months7.049.25.736.59492,25488k23k1.9527.64%
1 Year810.095.737.40572,254348k26k0.9912.32%
3 Years24.5135.45.7318.72850475k29k-15.52-63.34%
5 Years6.8635.45.7318.97940681k33k2.1330.99%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161027 18:47:48