Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Alliance Healthcare Services, Inc. (MM) Share Price - AIQ

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alliance Healthcare Services, Inc. (MM) AIQ NASDAQ Common Stock US0186063014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.15 +2.31% 6.64 6.74 6.5 6.5 6.49 12:49:28
Bid Price Ask Price Spread Spread % News
6.6 6.7 0.1 1.49% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
51 7,724 6.5920 50,916.61
Last Trade Time Type Quantity Stock Price Currency
12:43:06 100 6.64 USD

Alliance Healthcare Services, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
72.27 10,738,551 6,742.00k 0.63 10.90
Dividends Per Share
0.00

more financials information »

Alliance Healthcare Services, Inc. (MM) News

Date Time Source News Article
9/08/201614:55Business WireAlliance HealthCare Services to Present at the 18th Annual..
8/29/201608:30PR Newswire (US)StockNewsNow.com Publishes New Video Interview with Alliance..
8/04/201617:06Edgar (US Regulatory)Quarterly Report (10-q)
8/04/201616:14Edgar (US Regulatory)Current Report Filing (8-k)
8/04/201616:02Business WireAlliance HealthCare Services Reports Results for the Second..
7/28/201616:05Business WireAlliance HealthCare Services Schedules Conference Call for..
7/08/201614:47Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical AIQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.5897.256.396.684511k45k28k0.050.77%
1 Month6.357.256.16546.45945,73587k23k0.294.57%
3 Months6.227.255.736.21712,25488k20k0.426.75%
6 Months7.367.945.736.51142,25488k21k-0.72-9.78%
1 Year1010.935.737.61630347k27k-3.36-33.60%
3 Years29.0935.45.7319.40240475k30k-22.45-77.17%
5 Years6.8635.45.7319.22180681k34k-0.22-3.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160928 17:05:35