25/05/2016 14:05:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Alliance Healthcare Services, Inc. (MM) Share Price - AIQ

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alliance Healthcare Services, Inc. (MM) AIQ NASDAQ Common Stock US0186063014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 7.29 - - - 7.29 08:24:38
Bid Price Ask Price Spread Spread % News
0.01 14.64 14.63 99.93% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Alliance Healthcare Services, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
77.93 10,734,217 6,742.00k 0.63 11.70
Dividends Per Share
0.00

more financials information »

Alliance Healthcare Services, Inc. (MM) News

Date Time Source News Article
5/20/201619:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/19/201619:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/18/201619:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/13/201616:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/05/201617:47Edgar (US Regulatory)Quarterly Report (10-q)
5/05/201616:54Business WireAlliance HealthCare Services Reports Results for the First..
5/05/201616:28Edgar (US Regulatory)Current Report Filing (8-k)

Historical AIQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.47.8507.34508,97218k12k-0.11-1.49%
1 Month7.027.9407.08087,18270k24k0.273.85%
3 Months7.448.2807.14534,49970k17k-0.15-2.02%
6 Months9.39.6807.63243,96270k18k-2.01-21.61%
1 Year19.3720.55010.29760475k30k-12.08-62.36%
3 Years13.1335.4020.69240681k36k-5.84-44.48%
5 Years6.8635.4020.11320681k35k0.436.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160525 13:05:27