We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 86 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 5/10/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.00 | 5.80 | 5.55 | -4.31 % | 1 | 1 |
| 29.00 | 4.20 | 4.70 | 3.50 | 0.00 % | 0 | 36 |
| 30.00 | 3.10 | 3.90 | 3.40 | 0.00 % | 0 | 155 |
| 31.00 | 2.00 | 2.75 | 2.30 | 0.00 % | 0 | 107 |
| 32.00 | 1.25 | 1.65 | 1.80 | 0.00 % | 0 | 65 |
| 33.00 | 0.50 | 0.65 | 0.63 | 10.53 % | 11 | 159 |
| 34.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 15 | 186 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 135 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 501 |
| 37.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.50 | 1.30 | 0.50 | 0.00 % | 0 | 20 |
| 29.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 11 |
| 30.00 | 0.04 | 1.30 | 0.04 | 0.00 % | 0 | 7 |
| 31.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 16 |
| 32.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 2 | 86 |
| 33.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 185 |
| 34.00 | 0.60 | 0.85 | 2.40 | 0.00 % | 0 | 28 |
| 35.00 | 1.15 | 2.10 | 1.50 | 0.00 % | 0 | 1 |
| 36.00 | 2.25 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
