Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.65	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
5.00	1.45	2.20	0.00	1.825	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MMVMultiMetaVerse Holdings Ltd	$ 1.285 (117.50%)	1.96M
FFIEFaraday Future Intelligent Electric Inc	$ 1.70 (65.05%)	23.07M
CRKNCrown Electrokinetics Corporation	$ 0.2562 (49.82%)	32.78M
SINTSiNtx Technologies Inc	$ 0.116 (36.47%)	7.65M
SISIShineco Inc	$ 1.28 (33.33%)	390.11k
VIRIVirios Therapeutics Inc	$ 0.1977 (-43.74%)	181.53k
JAGXJaguar Health Inc	$ 0.1866 (-27.81%)	1.44M
JFBRJeffs Brands Ltd	$ 0.481 (-25.77%)	280.09k
FLJFLJ Group Limited	$ 1.18 (-23.87%)	328.06k
IPWiPower Inc	$ 2.44 (-15.57%)	194.89k
CRKNCrown Electrokinetics Corporation	$ 0.2561 (49.77%)	32.79M
FFIEFaraday Future Intelligent Electric Inc	$ 1.70 (65.05%)	23.07M
GWAVGreenwave Technology Solutions Inc	$ 0.1828 (18.62%)	11.7M
PEGYPineapple Energy Inc	$ 0.1365 (29.51%)	7.76M
SINTSiNtx Technologies Inc	$ 0.116 (36.47%)	7.65M

Hot Features

AdTheorent Holding Company Inc (ADTH) Options