We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 0.120269403464 | 249.44 | 251.23 | 243.395 | 1353039 | 247.15866598 | CS |
4 | -3.96 | -1.56089869925 | 253.7 | 253.7 | 238.83 | 2446670 | 244.81442543 | CS |
12 | 15.75 | 6.73105688277 | 233.99 | 256.57 | 232.35 | 1912484 | 244.40646707 | CS |
26 | 7.45 | 3.07482768583 | 242.29 | 256.57 | 205.53 | 1800863 | 237.79181858 | CS |
52 | 35.16 | 16.3854972504 | 214.58 | 256.84 | 201.665 | 1706437 | 233.19548078 | CS |
156 | 57.98 | 30.2357113058 | 191.76 | 274.92 | 184.85 | 1715807 | 224.62815049 | CS |
260 | 92.71 | 59.0396739477 | 157.03 | 274.92 | 103.1101 | 1823263 | 194.82342738 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 249.74 | 1.41 | 0.57 | 249.63 | 251.06 | 249.03 | 1297125 |
1711578900 | 248.33 | 3.26 | 1.33 | 246.95 | 249.43 | 246.8839 | 1152584 |
1711492500 | 245.07 | 0.87 | 0.36 | 243.56 | 245.25 | 243.395 | 1072913 |
1711406100 | 244.2 | -3.41 | -1.38 | 247.42 | 247.745 | 244.05 | 1069609 |
1711146900 | 247.61 | -1.34 | -0.54 | 251.23 | 251.23 | 246.96 | 1612372 |
1711060500 | 248.95 | 1.23 | 0.50 | 249.44 | 250.29 | 247.5601 | 1857718 |
1710974100 | 247.72 | 3.59 | 1.47 | 245.01 | 247.87 | 244.115 | 2105052 |
1710887700 | 244.13 | 2.28 | 0.94 | 242.57 | 244.315 | 241.285 | 1864313 |
1710801300 | 241.85 | -0.24 | -0.10 | 243.61 | 244.28 | 241.68 | 2001885 |
1710542100 | 242.09 | -1.16 | -0.48 | 242.98 | 243.22 | 238.83 | 11699773 |
1710455700 | 243.25 | -0.96 | -0.39 | 244.71 | 244.99 | 242.23 | 1866798 |
1710369300 | 244.21 | -0.46 | -0.19 | 244.67 | 245.26 | 243.07 | 1558217 |
1710282900 | 244.67 | 0.58 | 0.24 | 244.09 | 245.66 | 242.61 | 1978823 |
1710196500 | 244.09 | 1.69 | 0.70 | 243.23 | 244.53 | 241.7 | 1474330 |
1709940900 | 242.4 | -1.85 | -0.76 | 244.17 | 244.31 | 241.475 | 1815616 |
1709854500 | 244.25 | 0.49 | 0.20 | 243.76 | 245.97 | 243.25 | 2445416 |
1709768100 | 243.76 | -0.24 | -0.10 | 244.32 | 246.28 | 243.08 | 2163103 |
1709681700 | 244 | -2.2 | -0.89 | 246.35 | 246.655 | 242.575 | 2433279 |
1709595300 | 246.2 | -3.49 | -1.40 | 247.01 | 249.4247 | 243.8001 | 3661529 |
1709336100 | 249.69 | -1.44 | -0.57 | 249.43 | 250.18 | 248.325 | 2091030 |
1709249700 | 251.13 | -0.43 | -0.17 | 253.7 | 253.7 | 250.16 | 2796701 |
1709163300 | 251.56 | 0.25 | 0.10 | 250.56 | 251.91 | 250.15 | 1508067 |
1709076900 | 251.31 | -2.24 | -0.88 | 253.15 | 253.3 | 250.21 | 1242021 |
1708990500 | 253.55 | -2.32 | -0.91 | 256.57 | 256.57 | 253.48 | 1141083 |
1708731300 | 255.87 | 1.11 | 0.44 | 255.81 | 256.205 | 254.96 | 1306581 |
1708644900 | 254.76 | 0.84 | 0.33 | 253.92 | 255.75 | 253.51 | 1692892 |
1708558500 | 253.92 | 0.98 | 0.39 | 253.56 | 254.02 | 251.53 | 1146431 |
1708472100 | 252.94 | -0.03 | -0.01 | 254.08 | 254.495 | 252.54 | 1439327 |
1708126500 | 252.97 | 0.92 | 0.37 | 251.75 | 254.355 | 250.635 | 2092184 |
1708040100 | 252.05 | 1.15 | 0.46 | 251.68 | 252.82 | 251.13 | 1387453 |
1707953700 | 250.9 | 1.31 | 0.52 | 250.1 | 251.26 | 249.06 | 1129859 |
1707867300 | 249.59 | -0.48 | -0.19 | 249.505 | 250.1399 | 247.87 | 1784722 |
1707780900 | 250.07 | 0.08 | 0.03 | 249.75 | 250.78 | 249.395 | 1260531 |
1707521700 | 249.99 | -1.09 | -0.43 | 250.89 | 251 | 248.89 | 1243350 |
1707435300 | 251.08 | 0.81 | 0.32 | 249.99 | 251.19 | 248.395 | 1338834 |
1707348900 | 250.27 | -0.54 | -0.22 | 251.83 | 252.37 | 249.7 | 1460248 |
1707262500 | 250.81 | 2.53 | 1.02 | 249.4 | 251.8 | 248.52 | 1646020 |
1707176100 | 248.28 | -0.53 | -0.21 | 247.9 | 248.84 | 246.09 | 1733290 |
1706916900 | 248.81 | 1.73 | 0.70 | 247.58 | 249.83 | 246.73 | 2223043 |
1706830500 | 247.08 | 1.3 | 0.53 | 245.05 | 247.25 | 241.97 | 2007794 |
1706744100 | 245.78 | 7.19 | 3.01 | 246.41 | 251.22 | 244 | 4433619 |
1706657700 | 238.59 | 0.88 | 0.37 | 236.01 | 238.84 | 235.11 | 2023448 |
1706571300 | 237.71 | 1.61 | 0.68 | 234.44 | 237.71 | 234.38 | 2164845 |
1706312100 | 236.1 | -0.62 | -0.26 | 237.76 | 238 | 235.495 | 1677886 |
1706225700 | 236.72 | -1.72 | -0.72 | 239.24 | 240.75 | 236.26 | 1993044 |
1706139300 | 238.44 | -1.92 | -0.80 | 241.9 | 241.9 | 238.175 | 1744096 |
1706052900 | 240.36 | 0.96 | 0.40 | 239.4 | 240.5 | 238.43 | 1245127 |
1705966500 | 239.4 | 1.16 | 0.49 | 238.08 | 240.26 | 237.92 | 1761497 |
1705707300 | 238.24 | 2.16 | 0.91 | 236.7 | 239.22 | 234.64 | 1821809 |
1705620900 | 236.08 | 0.69 | 0.29 | 235.06 | 236.68 | 234.16 | 1182739 |
1705534500 | 235.39 | 0.11 | 0.05 | 236.14 | 237.26 | 234.4472 | 1409328 |
1705448100 | 235.28 | -0.67 | -0.28 | 235.13 | 235.89 | 233.29 | 1288392 |
1705102500 | 235.95 | 0.61 | 0.26 | 236.65 | 237.4 | 234.06 | 932236 |
1705016100 | 235.34 | 0.05 | 0.02 | 235.35 | 235.8 | 232.35 | 1545226 |
1704929700 | 235.29 | 0.07 | 0.03 | 234.15 | 236.12 | 234.15 | 1218033 |
1704843300 | 235.22 | -1.54 | -0.65 | 234.05 | 236.9899 | 234.05 | 1134294 |
1704756900 | 236.76 | 1.55 | 0.66 | 235.55 | 237.16 | 234.94 | 1678478 |
1704497700 | 235.21 | 1.55 | 0.66 | 232.64 | 235.43 | 232.45 | 1764244 |
1704411300 | 233.66 | 1.15 | 0.49 | 233.99 | 235.35 | 233.37 | 2145400 |
1704324900 | 232.51 | -0.91 | -0.39 | 233.63 | 234.22 | 231.67 | 1831503 |
1704238500 | 233.42 | 0.45 | 0.19 | 233.23 | 233.85 | 231.89 | 1954810 |
1703892900 | 232.97 | 0.48 | 0.21 | 232.43 | 233.435 | 231.855 | 1020157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions