ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Automatic Data Processing Inc

Automatic Data Processing Inc (ADP)

249.74
1.41
(0.57%)
Closed March 29 04:00PM
249.74
0.00
(0.00%)
After Hours: 07:38PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30.120269403464249.44251.23243.3951353039247.15866598CS
4-3.96-1.56089869925253.7253.7238.832446670244.81442543CS
1215.756.73105688277233.99256.57232.351912484244.40646707CS
267.453.07482768583242.29256.57205.531800863237.79181858CS
5235.1616.3854972504214.58256.84201.6651706437233.19548078CS
15657.9830.2357113058191.76274.92184.851715807224.62815049CS
26092.7159.0396739477157.03274.92103.11011823263194.82342738CS
DateCloseChangeChange %OpenHighLowVolume
1711665300249.741.410.57249.63251.06249.031297125
1711578900248.333.261.33246.95249.43246.88391152584
1711492500245.070.870.36243.56245.25243.3951072913
1711406100244.2-3.41-1.38247.42247.745244.051069609
1711146900247.61-1.34-0.54251.23251.23246.961612372
1711060500248.951.230.50249.44250.29247.56011857718
1710974100247.723.591.47245.01247.87244.1152105052
1710887700244.132.280.94242.57244.315241.2851864313
1710801300241.85-0.24-0.10243.61244.28241.682001885
1710542100242.09-1.16-0.48242.98243.22238.8311699773
1710455700243.25-0.96-0.39244.71244.99242.231866798
1710369300244.21-0.46-0.19244.67245.26243.071558217
1710282900244.670.580.24244.09245.66242.611978823
1710196500244.091.690.70243.23244.53241.71474330
1709940900242.4-1.85-0.76244.17244.31241.4751815616
1709854500244.250.490.20243.76245.97243.252445416
1709768100243.76-0.24-0.10244.32246.28243.082163103
1709681700244-2.2-0.89246.35246.655242.5752433279
1709595300246.2-3.49-1.40247.01249.4247243.80013661529
1709336100249.69-1.44-0.57249.43250.18248.3252091030
1709249700251.13-0.43-0.17253.7253.7250.162796701
1709163300251.560.250.10250.56251.91250.151508067
1709076900251.31-2.24-0.88253.15253.3250.211242021
1708990500253.55-2.32-0.91256.57256.57253.481141083
1708731300255.871.110.44255.81256.205254.961306581
1708644900254.760.840.33253.92255.75253.511692892
1708558500253.920.980.39253.56254.02251.531146431
1708472100252.94-0.03-0.01254.08254.495252.541439327
1708126500252.970.920.37251.75254.355250.6352092184
1708040100252.051.150.46251.68252.82251.131387453
1707953700250.91.310.52250.1251.26249.061129859
1707867300249.59-0.48-0.19249.505250.1399247.871784722
1707780900250.070.080.03249.75250.78249.3951260531
1707521700249.99-1.09-0.43250.89251248.891243350
1707435300251.080.810.32249.99251.19248.3951338834
1707348900250.27-0.54-0.22251.83252.37249.71460248
1707262500250.812.531.02249.4251.8248.521646020
1707176100248.28-0.53-0.21247.9248.84246.091733290
1706916900248.811.730.70247.58249.83246.732223043
1706830500247.081.30.53245.05247.25241.972007794
1706744100245.787.193.01246.41251.222444433619
1706657700238.590.880.37236.01238.84235.112023448
1706571300237.711.610.68234.44237.71234.382164845
1706312100236.1-0.62-0.26237.76238235.4951677886
1706225700236.72-1.72-0.72239.24240.75236.261993044
1706139300238.44-1.92-0.80241.9241.9238.1751744096
1706052900240.360.960.40239.4240.5238.431245127
1705966500239.41.160.49238.08240.26237.921761497
1705707300238.242.160.91236.7239.22234.641821809
1705620900236.080.690.29235.06236.68234.161182739
1705534500235.390.110.05236.14237.26234.44721409328
1705448100235.28-0.67-0.28235.13235.89233.291288392
1705102500235.950.610.26236.65237.4234.06932236
1705016100235.340.050.02235.35235.8232.351545226
1704929700235.290.070.03234.15236.12234.151218033
1704843300235.22-1.54-0.65234.05236.9899234.051134294
1704756900236.761.550.66235.55237.16234.941678478
1704497700235.211.550.66232.64235.43232.451764244
1704411300233.661.150.49233.99235.35233.372145400
1704324900232.51-0.91-0.39233.63234.22231.671831503
1704238500233.420.450.19233.23233.85231.891954810
1703892900232.970.480.21232.43233.435231.8551020157

Your Recent History

Delayed Upgrade Clock