Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Kopin Corp. (MM) Share Price - KOPN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kopin Corp. (MM) KOPN NASDAQ Common Stock US5006001011
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -1.11% 2.23 2.349 2.1899 2.28 2.255 20:00:00
Bid Price Ask Price Spread Spread % News
1.7 2.4 0.7 29.17% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
737 155,996 2.2530 351,458.99
Last Trade Time Type Quantity Stock Price Currency
16:33:38 formt 1,882 2.23 USD

Kopin Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
148.23 66,769,502 -14.69M -0.23 0.00
Dividends Per Share

more financials information »

Kopin Corp. (MM) News

Date Time Source News Article
8/03/201614:07Edgar (US Regulatory)Quarterly Report (10-q)
8/02/201608:14Edgar (US Regulatory)Current Report Filing (8-k)
8/02/201608:00Business WireKopin Provides Business Update and Second Quarter 2016..
7/19/201616:05Business WireKopin Corporation to Announce Second Quarter 2016 Business..
7/18/201616:31Edgar (US Regulatory)Current Report Filing (8-k)
6/29/201616:05Business WireKopin Hires General Manager and Vice President of Business..
6/28/201616:05Business WireKopin Corporation to Present at East Coast Ideas Conference

Historical KOPN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.272.3492.182.228771k156k88k-0.04-1.76%
1 Month2.52.522.142471k673k192k-0.27-10.80%
3 Months2.342.5922.263368k673k212k-0.11-4.70%
6 Months1.852.591.572.005768k1,467k249k0.3820.54%
1 Year2.843.291.572.2263103,051k219k-0.61-21.48%
3 Years3.44.751.573.072003,051k188k-1.17-34.41%
5 Years3.574.751.573.257303,051k181k-1.34-37.54%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160827 11:46:31