14/02/2016 10:13:34 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Kopin Corp. (MM) Share Price - KOPN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kopin Corp. (MM) KOPN NASDAQ Common Stock US5006001011
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 1.78 1.81 1.75 1.8 1.78 20:00:00
Bid Price Ask Price Spread Spread % News
1.65 1.88 0.23 12.23% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
515 116,928 1.7780 207,897.98
Last Trade Time Type Quantity Stock Price Currency
17:07:46 formt 3,271 1.7804 USD

Kopin Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
118.31 66,467,861 -28.21M -0.45 0.00
Dividends Per Share
0.00

more financials information »

Kopin Corp. (MM) News

Date Time Source News Article
2/11/201608:36Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/01/201614:32Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/26/201616:43Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/19/201609:15Business WireKopin Receives Final $15 Million Payment for Sale of III-V..
1/06/201615:00Business WireKopin Launches HD First Person Viewer Modules for Extreme..
1/06/201615:00Business WireKopin Unveils Vista VR MicroDisplays For Virtual Reality..
1/06/201609:15Business WireSolos, High-Performance Smart Eyewear for Elite Cyclists..

Historical KOPN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.91.961.751.779282k264k170k-0.12-6.32%
1 Month2.122.171.751.915971k3,051k367k-0.34-16.04%
3 Months2.863.181.752.334128k3,051k267k-1.08-37.76%
6 Months2.663.291.752.5949103,051k205k-0.88-33.08%
1 Year3.994.451.752.983603,051k177k-2.21-55.39%
3 Years3.344.751.753.412303,051k170k-1.56-46.71%
5 Years4.185.221.753.632803,051k187k-2.40-57.42%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160214 10:13:34