ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Analog Devices Inc

Analog Devices Inc (ADI)

201.97
4.03
(2.04%)
Closed April 27 4:00PM
201.97
0.00
(0.00%)
After Hours: 5:36PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
177.5022.9026.400.0024.650.000.00 %00-
180.0020.3023.9011.4022.100.000.00 %06-
182.5018.5021.5017.8220.0010.27136.03 %114/26/2024
185.0016.2019.1014.2017.650.000.00 %04-
187.5014.5016.4013.0215.450.322.52 %1204/26/2024
190.0011.0014.4012.0012.708.50242.86 %6904/26/2024
192.509.9011.909.7010.904.1073.21 %2584/26/2024
195.007.808.708.248.253.2765.79 %44284/26/2024
197.505.106.206.255.651.8542.05 %371084/26/2024
200.004.204.504.604.352.35104.44 %1112864/26/2024
202.502.853.102.912.9751.1161.67 %2481204/26/2024
205.001.802.002.051.900.8773.73 %2122054/26/2024
207.501.051.201.171.1250.3237.65 %9874/26/2024
210.000.550.700.650.6250.2354.76 %156574/26/2024
212.500.250.400.300.325-0.22-42.31 %1114/26/2024
215.000.100.300.250.200.000.00 %0207-
217.500.050.100.250.0750.000.00 %038-
220.000.000.100.060.000.000.00 %3204/26/2024
225.000.051.350.050.700.000.00 %012-
230.000.000.150.080.160.000.00 %3204/26/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
177.500.101.350.100.7250.000.00 %028-
180.000.050.100.060.075-0.19-76.00 %11154/26/2024
182.500.050.100.080.075-0.11-57.89 %11454/26/2024
185.000.050.150.100.10-0.21-67.74 %356154/26/2024
187.500.050.200.150.125-0.37-71.15 %32764/26/2024
190.000.200.300.250.25-0.54-68.35 %462394/26/2024
192.500.400.500.460.45-0.74-61.67 %30154/26/2024
195.000.700.850.700.775-1.38-66.35 %611004/26/2024
197.501.251.401.401.325-2.60-65.00 %226534/26/2024
200.002.052.202.152.125-2.65-55.21 %222244/26/2024
202.503.103.403.273.25-2.73-45.50 %13454/26/2024
205.004.604.904.624.75-2.28-33.04 %564/26/2024
207.504.907.808.906.350.000.00 %01-
210.008.108.708.188.40-2.32-22.10 %32154/26/2024
212.508.9011.200.0010.050.000.00 %00-
215.0012.1013.500.0012.800.000.00 %00-
217.5015.2016.800.0016.000.000.00 %00-
220.0016.2019.800.0018.000.000.00 %00-
225.0021.2024.600.0022.900.000.00 %00-
230.0026.1029.700.0027.900.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

ADI Discussion

View Posts
Monksdream Monksdream 4 months ago
ADI new 52 week high
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
I a am in at about 165. Nice one
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
ADI new 52 week high
πŸ‘οΈ0
JohnCM JohnCM 3 years ago
πŸ‘οΈ0
Porterhouse10 Porterhouse10 3 years ago
Yep I sold, playing with the TradeDesk
πŸ‘οΈ0
JohnCM JohnCM 3 years ago
Bernstein Adjusts Price Target on Analog Devices to $190 From $185, Maintains Outperform Rating

BY MT Newswires
08/19/2021

10:51 AM EDT, 08/19/2021 (MT Newswires) -- Analog Devices ( ADI ) has an average outperform rating and a price target range of $141 to $206, according to analysts polled by Capital IQ.

(MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)
πŸ‘οΈ0
JohnCM JohnCM 3 years ago
I want in!!
πŸ‘οΈ0
Porterhouse10 Porterhouse10 3 years ago
Sold at an Alleged top at $144, put it all into $ NNDM 2 weeks ago
πŸ‘οΈ0
123thomas 123thomas 5 years ago
Apple represented approximately 14% of ADI’s total revenue in fiscal year 2017. But Apple is not relying on ADI any more. This could significantly impact ADI’s revenues. Other facts including Headwinds, Tailwinds, and Risks are here: http://alamg.com/report-analog-devices-adi-factors-that-must-be-considered-before-investing-12.html
πŸ‘οΈ0
StockSleuth StockSleuth 7 years ago
Like this one going into earnings at the end of the month.
πŸ‘οΈ0
Fibanotch Fibanotch 7 years ago
nice move though
πŸ‘οΈ0
ValueInvestor15 ValueInvestor15 7 years ago
Little upside for ADI long-term investors prior to earnings

Fair Value
πŸ‘οΈ0
Andy68 Andy68 11 years ago
anybody trading this stock...last time I owned this stock it was at $24, but that was like 7 or 8 years ago.

At that time, they were a $2B company, and the crook (I mean CEO) who was running (I mean ripping off) the company was going to increase revenue to $5B. I lost interest after selling the stock, and I never found out if he was able to achieve $5B.

just my opinion,
Andy
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 12 years ago
http://www.zacks.com/stock/news/75422/earnings-preview-analog-devices
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 12 years ago
~ Wednesday! $ADI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ADI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ADI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ADI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ADI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ADI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ADI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ADI
Finviz: http://finviz.com/quote.ashx?t=ADI
~ BusyStock: http://busystock.com/i.php?s=ADI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ADI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 12 years ago
~ Wednesday! $ADI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ADI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ADI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ADI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ADI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ADI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ADI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ADI
Finviz: http://finviz.com/quote.ashx?t=ADI
~ BusyStock: http://busystock.com/i.php?s=ADI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ADI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 12 years ago
Analog Devices, Inc. (Analog Devices) designs, manufactures and markets analog, mixed-signal and digital signal processing integrated circuits (ICs) used in all types of electronic equipment. Its signal processing products translate real-world phenomena, such as temperature, pressure, sound, light, speed and motion into electrical signals to be used in a range of electronic devices. The Company’s products are included in different electronic equipment, including industrial process controls, medical imaging equipment, factory automation systems, portable electronic devices, instrumentation, cellular basestations, energy management systems, wireless communications equipment, defense electronics, digital cameras, automobiles and digital televisions. As of October 31, 2009, Analog Devices had approximately 60,000 customers worldwide.

http://www.google.com/finance?q=ADI
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock