We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
177.50 | 22.90 | 26.40 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 20.30 | 23.90 | 11.40 | 22.10 | 0.00 | 0.00 % | 0 | 6 | - |
182.50 | 18.50 | 21.50 | 17.82 | 20.00 | 10.27 | 136.03 % | 1 | 1 | 4/26/2024 |
185.00 | 16.20 | 19.10 | 14.20 | 17.65 | 0.00 | 0.00 % | 0 | 4 | - |
187.50 | 14.50 | 16.40 | 13.02 | 15.45 | 0.32 | 2.52 % | 1 | 20 | 4/26/2024 |
190.00 | 11.00 | 14.40 | 12.00 | 12.70 | 8.50 | 242.86 % | 6 | 90 | 4/26/2024 |
192.50 | 9.90 | 11.90 | 9.70 | 10.90 | 4.10 | 73.21 % | 2 | 58 | 4/26/2024 |
195.00 | 7.80 | 8.70 | 8.24 | 8.25 | 3.27 | 65.79 % | 4 | 428 | 4/26/2024 |
197.50 | 5.10 | 6.20 | 6.25 | 5.65 | 1.85 | 42.05 % | 37 | 108 | 4/26/2024 |
200.00 | 4.20 | 4.50 | 4.60 | 4.35 | 2.35 | 104.44 % | 111 | 286 | 4/26/2024 |
202.50 | 2.85 | 3.10 | 2.91 | 2.975 | 1.11 | 61.67 % | 248 | 120 | 4/26/2024 |
205.00 | 1.80 | 2.00 | 2.05 | 1.90 | 0.87 | 73.73 % | 212 | 205 | 4/26/2024 |
207.50 | 1.05 | 1.20 | 1.17 | 1.125 | 0.32 | 37.65 % | 98 | 7 | 4/26/2024 |
210.00 | 0.55 | 0.70 | 0.65 | 0.625 | 0.23 | 54.76 % | 15 | 657 | 4/26/2024 |
212.50 | 0.25 | 0.40 | 0.30 | 0.325 | -0.22 | -42.31 % | 11 | 1 | 4/26/2024 |
215.00 | 0.10 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 207 | - |
217.50 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 38 | - |
220.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00 | 0.00 % | 32 | 0 | 4/26/2024 |
225.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
230.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00 % | 32 | 0 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
177.50 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 28 | - |
180.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.19 | -76.00 % | 1 | 115 | 4/26/2024 |
182.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.11 | -57.89 % | 1 | 145 | 4/26/2024 |
185.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.21 | -67.74 % | 35 | 615 | 4/26/2024 |
187.50 | 0.05 | 0.20 | 0.15 | 0.125 | -0.37 | -71.15 % | 32 | 76 | 4/26/2024 |
190.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.54 | -68.35 % | 46 | 239 | 4/26/2024 |
192.50 | 0.40 | 0.50 | 0.46 | 0.45 | -0.74 | -61.67 % | 30 | 15 | 4/26/2024 |
195.00 | 0.70 | 0.85 | 0.70 | 0.775 | -1.38 | -66.35 % | 61 | 100 | 4/26/2024 |
197.50 | 1.25 | 1.40 | 1.40 | 1.325 | -2.60 | -65.00 % | 226 | 53 | 4/26/2024 |
200.00 | 2.05 | 2.20 | 2.15 | 2.125 | -2.65 | -55.21 % | 222 | 24 | 4/26/2024 |
202.50 | 3.10 | 3.40 | 3.27 | 3.25 | -2.73 | -45.50 % | 134 | 5 | 4/26/2024 |
205.00 | 4.60 | 4.90 | 4.62 | 4.75 | -2.28 | -33.04 % | 5 | 6 | 4/26/2024 |
207.50 | 4.90 | 7.80 | 8.90 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 8.10 | 8.70 | 8.18 | 8.40 | -2.32 | -22.10 % | 32 | 15 | 4/26/2024 |
212.50 | 8.90 | 11.20 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 12.10 | 13.50 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 15.20 | 16.80 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 16.20 | 19.80 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 21.20 | 24.60 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 26.10 | 29.70 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions