We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.3 | -1.67827900117 | 196.63 | 198.67 | 188.76 | 2420650 | 192.4555055 | CS |
4 | 3.2 | 1.68305895966 | 190.13 | 199.895 | 188.1 | 3459036 | 194.49679099 | CS |
12 | 12.03 | 6.63541092113 | 181.3 | 202.44 | 181.3 | 3446318 | 192.40786692 | CS |
26 | 20.52 | 11.8743128291 | 172.81 | 202.77 | 154.99 | 3296048 | 185.20766387 | CS |
52 | 9.33 | 5.07065217391 | 184 | 202.77 | 154.99 | 3346364 | 184.68211499 | CS |
156 | 38.3 | 24.7048958266 | 155.03 | 202.77 | 133.48 | 3525544 | 170.61094159 | CS |
260 | 88.27 | 84.0186560061 | 105.06 | 202.77 | 79.075 | 3185989 | 153.05661091 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 193.33 | 4.37 | 2.31 | 190.68 | 193.4 | 189.415 | 2409545 |
1711492500 | 188.96 | -1.67 | -0.88 | 190.63 | 191.93 | 188.76 | 2710827 |
1711406100 | 190.63 | -2.88 | -1.49 | 190.81 | 192.11 | 190.43 | 1768690 |
1711146900 | 193.51 | -1.64 | -0.84 | 195.29 | 195.62 | 192.55 | 2104329 |
1711060500 | 195.15 | 0.83 | 0.43 | 196.63 | 198.67 | 194.4 | 3109216 |
1710974100 | 194.32 | 3.78 | 1.98 | 190.46 | 194.75 | 189.95 | 2594297 |
1710887700 | 190.54 | -0.68 | -0.36 | 190.33 | 191.08 | 188.1 | 2226733 |
1710801300 | 191.22 | -3.98 | -2.04 | 197.21 | 198.29 | 191.12 | 2846554 |
1710542100 | 195.2 | 0.77 | 0.40 | 188.75 | 195.88 | 189.735 | 10228526 |
1710455700 | 194.43 | -4.17 | -2.10 | 199.06 | 199.895 | 193.535 | 4361842 |
1710369300 | 198.6 | -0.6 | -0.30 | 198.45 | 199.825 | 197.42 | 3643189 |
1710282900 | 199.2 | 0.99 | 0.50 | 199.29 | 199.6 | 196.525 | 3864145 |
1710196500 | 198.21 | 2.27 | 1.16 | 194.6 | 198.49 | 194.6 | 3110892 |
1709940900 | 195.94 | -2.3 | -1.16 | 199 | 199.67 | 195.575 | 3751410 |
1709854500 | 198.24 | 6.54 | 3.41 | 193.68 | 199.385 | 193.68 | 4275086 |
1709768100 | 191.7 | 1.9 | 1.00 | 191.37 | 194 | 190.39 | 3903853 |
1709681700 | 189.8 | -4.86 | -2.50 | 193.29 | 195.05 | 188.89 | 3328254 |
1709595300 | 194.66 | -1.5 | -0.76 | 195.83 | 196.225 | 193.7 | 3150661 |
1709336100 | 196.16 | 4.34 | 2.26 | 192.55 | 197.2099 | 191.76 | 2934298 |
1709249700 | 191.82 | 4.06 | 2.16 | 190.13 | 192.29 | 188.7553 | 3119162 |
1709163300 | 187.76 | -1.31 | -0.69 | 187.2 | 188.65 | 186.22 | 1774209 |
1709076900 | 189.07 | 0.06 | 0.03 | 189.8 | 190.365 | 187.99 | 1886291 |
1708990500 | 189.01 | -1.1 | -0.58 | 191.28 | 191.49 | 188.88 | 2823853 |
1708731300 | 190.11 | -1.8 | -0.94 | 193.06 | 193.06 | 189.87 | 3720444 |
1708644900 | 191.91 | -1.81 | -0.93 | 197.14 | 197.34 | 189.035 | 5780439 |
1708558500 | 193.72 | 4.32 | 2.28 | 190.26 | 194.29 | 190.1675 | 5555932 |
1708472100 | 189.4 | 1.16 | 0.62 | 187.24 | 189.51 | 186.02 | 4599536 |
1708126500 | 188.24 | 0.7 | 0.37 | 187.59 | 190.52 | 186.06 | 4353324 |
1708040100 | 187.54 | 1.22 | 0.65 | 187.78 | 189.33 | 186.69 | 2799110 |
1707953700 | 186.32 | 1.63 | 0.88 | 185.91 | 187.08 | 184.75 | 3780664 |
1707867300 | 184.69 | -9.36 | -4.82 | 186.83 | 188.95 | 183.01 | 6799014 |
1707780900 | 194.05 | -0.97 | -0.50 | 194.68 | 195.679 | 192.605 | 6263119 |
1707521700 | 195.02 | 0.96 | 0.49 | 195.53 | 195.53 | 193.45 | 3183898 |
1707435300 | 194.06 | 2.09 | 1.09 | 193.21 | 195.17 | 191.905 | 2597611 |
1707348900 | 191.97 | 2.26 | 1.19 | 191.83 | 192.82 | 188.88 | 3500233 |
1707262500 | 189.71 | -2.85 | -1.48 | 193.21 | 193.21 | 189.02 | 3984126 |
1707176100 | 192.56 | 0.46 | 0.24 | 192.79 | 193.99 | 190.415 | 3193663 |
1706916900 | 192.1 | 0.09 | 0.05 | 190.22 | 192.88 | 189.74 | 2948456 |
1706830500 | 192.01 | -0.35 | -0.18 | 192.11 | 192.63 | 188.74 | 2627120 |
1706744100 | 192.36 | -2.38 | -1.22 | 193.22 | 196.09 | 191.62 | 4125648 |
1706657700 | 194.74 | -2.46 | -1.25 | 195.83 | 196.59 | 193.35 | 2478895 |
1706571300 | 197.2 | 3.27 | 1.69 | 193.94 | 197.32 | 192.915 | 2766520 |
1706312100 | 193.93 | -3.37 | -1.71 | 195.67 | 196.47 | 193.4707 | 2379115 |
1706225700 | 197.3 | -1 | -0.50 | 202 | 202.045 | 196.96 | 2956724 |
1706139300 | 198.3 | -3.07 | -1.52 | 200.86 | 202.44 | 197.86 | 4254852 |
1706052900 | 201.37 | 4.06 | 2.06 | 197.14 | 201.57 | 196.89 | 3798272 |
1705966500 | 197.31 | 2.54 | 1.30 | 196.39 | 197.85 | 195.47 | 2861799 |
1705707300 | 194.77 | 4.8 | 2.53 | 191.73 | 195.58 | 191.04 | 4410027 |
1705620900 | 189.97 | 4.54 | 2.45 | 190.36 | 190.72 | 187.71 | 3585511 |
1705534500 | 185.43 | -2.36 | -1.26 | 184.68 | 185.7 | 182.88 | 2926029 |
1705448100 | 187.79 | -0.57 | -0.30 | 187.85 | 189.37 | 185.45 | 2373326 |
1705102500 | 188.36 | -0.6 | -0.32 | 189.69 | 190.31 | 187.415 | 1597135 |
1705016100 | 188.96 | 0.59 | 0.31 | 188.14 | 189.76 | 185.73 | 2918822 |
1704929700 | 188.37 | -1.39 | -0.73 | 189.62 | 189.62 | 186.35 | 3079201 |
1704843300 | 189.76 | 0.78 | 0.41 | 186.5 | 190.32 | 185.89 | 3151698 |
1704756900 | 188.98 | 2.43 | 1.30 | 187.18 | 189.46 | 187.01 | 2586893 |
1704497700 | 186.55 | 0.48 | 0.26 | 186.01 | 187.8 | 184.98 | 2492220 |
1704411300 | 186.07 | -2.89 | -1.53 | 181.3 | 186.89 | 181.3 | 3924296 |
1704324900 | 188.96 | -4.62 | -2.39 | 190.95 | 191.095 | 188.66 | 3289136 |
1704238500 | 193.58 | -4.98 | -2.51 | 196.76 | 197.07 | 191.51 | 3278845 |
1703892900 | 198.56 | -1.68 | -0.84 | 199.87 | 200.7 | 198.09 | 1542377 |
1703806500 | 200.24 | 0.89 | 0.45 | 200.86 | 201.47 | 199.71 | 2215519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions