ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Analog Devices Inc

Analog Devices Inc (ADI)

193.33
4.37
(2.31%)
Closed March 27 04:00PM
193.33
0.00
( 0.00% )
Pre Market: 04:26AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.3-1.67827900117196.63198.67188.762420650192.4555055CS
43.21.68305895966190.13199.895188.13459036194.49679099CS
1212.036.63541092113181.3202.44181.33446318192.40786692CS
2620.5211.8743128291172.81202.77154.993296048185.20766387CS
529.335.07065217391184202.77154.993346364184.68211499CS
15638.324.7048958266155.03202.77133.483525544170.61094159CS
26088.2784.0186560061105.06202.7779.0753185989153.05661091CS
DateCloseChangeChange %OpenHighLowVolume
1711578900193.334.372.31190.68193.4189.4152409545
1711492500188.96-1.67-0.88190.63191.93188.762710827
1711406100190.63-2.88-1.49190.81192.11190.431768690
1711146900193.51-1.64-0.84195.29195.62192.552104329
1711060500195.150.830.43196.63198.67194.43109216
1710974100194.323.781.98190.46194.75189.952594297
1710887700190.54-0.68-0.36190.33191.08188.12226733
1710801300191.22-3.98-2.04197.21198.29191.122846554
1710542100195.20.770.40188.75195.88189.73510228526
1710455700194.43-4.17-2.10199.06199.895193.5354361842
1710369300198.6-0.6-0.30198.45199.825197.423643189
1710282900199.20.990.50199.29199.6196.5253864145
1710196500198.212.271.16194.6198.49194.63110892
1709940900195.94-2.3-1.16199199.67195.5753751410
1709854500198.246.543.41193.68199.385193.684275086
1709768100191.71.91.00191.37194190.393903853
1709681700189.8-4.86-2.50193.29195.05188.893328254
1709595300194.66-1.5-0.76195.83196.225193.73150661
1709336100196.164.342.26192.55197.2099191.762934298
1709249700191.824.062.16190.13192.29188.75533119162
1709163300187.76-1.31-0.69187.2188.65186.221774209
1709076900189.070.060.03189.8190.365187.991886291
1708990500189.01-1.1-0.58191.28191.49188.882823853
1708731300190.11-1.8-0.94193.06193.06189.873720444
1708644900191.91-1.81-0.93197.14197.34189.0355780439
1708558500193.724.322.28190.26194.29190.16755555932
1708472100189.41.160.62187.24189.51186.024599536
1708126500188.240.70.37187.59190.52186.064353324
1708040100187.541.220.65187.78189.33186.692799110
1707953700186.321.630.88185.91187.08184.753780664
1707867300184.69-9.36-4.82186.83188.95183.016799014
1707780900194.05-0.97-0.50194.68195.679192.6056263119
1707521700195.020.960.49195.53195.53193.453183898
1707435300194.062.091.09193.21195.17191.9052597611
1707348900191.972.261.19191.83192.82188.883500233
1707262500189.71-2.85-1.48193.21193.21189.023984126
1707176100192.560.460.24192.79193.99190.4153193663
1706916900192.10.090.05190.22192.88189.742948456
1706830500192.01-0.35-0.18192.11192.63188.742627120
1706744100192.36-2.38-1.22193.22196.09191.624125648
1706657700194.74-2.46-1.25195.83196.59193.352478895
1706571300197.23.271.69193.94197.32192.9152766520
1706312100193.93-3.37-1.71195.67196.47193.47072379115
1706225700197.3-1-0.50202202.045196.962956724
1706139300198.3-3.07-1.52200.86202.44197.864254852
1706052900201.374.062.06197.14201.57196.893798272
1705966500197.312.541.30196.39197.85195.472861799
1705707300194.774.82.53191.73195.58191.044410027
1705620900189.974.542.45190.36190.72187.713585511
1705534500185.43-2.36-1.26184.68185.7182.882926029
1705448100187.79-0.57-0.30187.85189.37185.452373326
1705102500188.36-0.6-0.32189.69190.31187.4151597135
1705016100188.960.590.31188.14189.76185.732918822
1704929700188.37-1.39-0.73189.62189.62186.353079201
1704843300189.760.780.41186.5190.32185.893151698
1704756900188.982.431.30187.18189.46187.012586893
1704497700186.550.480.26186.01187.8184.982492220
1704411300186.07-2.89-1.53181.3186.89181.33924296
1704324900188.96-4.62-2.39190.95191.095188.663289136
1704238500193.58-4.98-2.51196.76197.07191.513278845
1703892900198.56-1.68-0.84199.87200.7198.091542377
1703806500200.240.890.45200.86201.47199.712215519

Your Recent History

Delayed Upgrade Clock