28/05/2016 01:02:05 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Analog Devices, Inc. (MM) Share Price - ADI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Analog Devices, Inc. (MM) ADI NASDAQ Common Stock US0326541051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.15 +0.26% 58.44 58.72 58.13 58.35 58.29 17:03:11
Bid Price Ask Price Spread Spread % News
53.45 59.28 5.83 9.83% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10,031 1,000,832 58.5194 58,568,088.14
Last Trade Time Type Quantity Stock Price Currency
17:07:26 formt 69 58.44 USD

Analog Devices, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 696.88M - -

more financials information »

Analog Devices, Inc. (MM) News

Date Time Source News Article
5/26/201616:04Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/23/201608:00Business WireAnalog Devices Simplifies Wireless System Design with..
5/18/201608:14Edgar (US Regulatory)Quarterly Report (10-q)
5/18/201608:08Edgar (US Regulatory)Current Report Filing (8-k)
5/18/201608:00Business WireAnalog Devices Reports Second Quarter 2016 Results
5/16/201608:00Business WireAnalog Devices’ Silicon Switch Reduces Size and Power..
5/12/201617:05Business WireAnalog Devices Inc. to Speak at Upcoming Investor..

Historical ADI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.0158.7255.9857.5027927k1,791k1,376k2.434.34%
1 Month57.658.725356.0253927k3,075k1,854k0.841.46%
3 Months55.6759.875357.2614833k3,798k1,707k2.774.98%
6 Months60.2362.447.2454.8640536k7,783k2,134k-1.79-2.97%
1 Year68.5168.9747.2457.3564112M2,331k-10.07-14.70%
3 Years45.9268.9742.5754.0049012M2,125k12.5227.26%
5 Years40.3968.9734.2550.1720012M2,173k18.0544.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160528 00:02:05