Analog Devices, Inc. (MM) Stock Price - ADI

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 79.70 ▲ 0.35 (0.44%)
Company Name Stock Ticker Symbol Market Type ISIN
Analog Devices, Inc. (MM) ADI NASDAQ Common Stock US0326541051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +0.16% 79.35 79.73 78.95 79.40 79.22 20:00:00
Bid Price Ask Price Spread Spread % News
79.41 80.00 0.59 0.74% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,613 2,570,298 $ 79.3591 $ 203.98M 2.76M 52.17 - 84.24
Last Trade Time Type Quantity Stock Price Currency
18:52:26 formt 50 $79.70 USD

Analog Devices, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 28.97B 365.09M $ 861.66M 2.79 28.20 307.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.09M $ 1.80 2.27% 7.8k 91.90%

more financials information »

Analog Devices, Inc. (MM) News

Date Time Source News Article
4/25/201716:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/24/201716:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/24/201708:00Business WireAnalog Devices’ MEMS Accelerometers Deliver Compelling Noise..
4/20/201708:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/17/201713:10Business WireAnalog Devices, Inc. to Report Second Quarter Fiscal Year..
4/17/201707:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/11/201708:00Business WireAnalog Devices & Renesas Electronics Collaborate on..

Historical ADI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.8380.0775.820.00003M4M3M3.524.64%
1 Month81.3182.6175.820.00001M6M3M-1.96-2.41%
3 Months76.1484.2474.5950.0000375k7M3M3.214.22%
6 Months64.0284.2462.500.0000375k7M3M15.3323.95%
1 Year58.7784.2452.170.0000375k15M2M20.5835.02%
3 Years50.6784.2442.570.0000015M2M28.6856.60%
5 Years39.1584.2434.250.0000015M2M40.20102.68%

Analog Devices, Inc. (MM) Description

Analog Devices, Inc. is engaged in the design, manufacture and marketing of a portfolio of high-performance analog, mixed-signal and digital signal processing integrated circuits used in virtually all types of electronic equipment.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 04:07:11