Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Analog Devices, Inc. (MM) Share Price - ADI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Analog Devices, Inc. (MM) ADI NASDAQ Common Stock US0326541051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.09% 64.075 64.26 63.74 64.02 64.02 14:51:52
Bid Price Ask Price Spread Spread % News
64.07 64.08 0.01 0.02% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
15,634 1,476,476 64.0090 94,507,795.10
Last Trade Time Type Quantity Stock Price Currency
14:51:55 7 64.07 USD

Analog Devices, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 696.88M - -

more financials information »

Analog Devices, Inc. (MM) News

Date Time Source News Article
10/25/201612:45Business WireAnalog Devices Collaborates with ARM to Improve Security and..
10/25/201608:00Business WireAnalog Devices & Dell EMC Collaborate on IoT Solution for..
10/20/201608:14Edgar (US Regulatory)Current Report Filing (8-k)
10/20/201608:12Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
10/20/201608:00Business WireAnalog Devices and Linear Technology Announce Antitrust..
10/19/201608:00Business WirePrecision Tactical Grade MEMS IMU Delivers Breakthrough..
10/18/201616:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ADI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.3364.2661.2762.96601,257k4,245k2,207k1.752.80%
1 Month62.2865.1859.5462.96001,214k4,245k2,276k1.802.88%
3 Months63.7865.4959.0162.88731,119k4,245k2,122k0.300.46%
6 Months58.7766.9152.1760.4805658k15M2,072k5.319.03%
1 Year60.8366.9147.2457.9575115M2,141k3.255.33%
3 Years47.9868.9742.5755.7671015M2,174k16.1033.55%
5 Years40.3968.9734.2551.1521015M2,169k23.6958.64%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161025 19:06:57