30/04/2016 04:23:50 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Analog Devices, Inc. (MM) Share Price - ADI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Analog Devices, Inc. (MM) ADI NASDAQ Common Stock US0326541051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.54 -2.66% 56.32 57.63 55.88 57.6 57.86 20:00:00
Bid Price Ask Price Spread Spread % News
55.82 56.32 0.5 0.89% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
21,253 2,612,115 56.2455 146,919,714.23
Last Trade Time Type Quantity Stock Price Currency
18:12:01 formt 100 56.32 USD

Analog Devices, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 696.88M - -

more financials information »

Analog Devices, Inc. (MM) News

Date Time Source News Article
4/21/201608:00Business WireAnalog Devices and LifeQ Collaborate to Improve..
4/14/201616:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/08/201609:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/05/201616:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/05/201616:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/17/201608:00Business WireAnalog Devices Enhances IoT Sensing Portfolio with SNAP..
3/16/201610:00Business WireAnalog Devices’ Low Dropout Regulators Enable Cleaner and..

Historical ADI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.9159.8755.8858.70151,145k2,612k1,675k-2.59-4.40%
1 Month58.6959.8755.8858.7957833k2,612k1,448k-2.37-4.04%
3 Months51.459.8748.1755.4132833k4,005k1,862k4.929.57%
6 Months60.2162.447.2455.4548536k7,783k2,209k-3.89-6.46%
1 Year62.3568.9747.2458.0057012M2,383k-6.03-9.67%
3 Years44.7168.9742.5753.8043012M2,119k11.6125.97%
5 Years40.3968.9734.2550.0762012M2,169k15.9339.44%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160430 03:23:50