27/11/2015 13:41:48 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

Analog Devices, Inc. (MM) Share Price - ADI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Analog Devices, Inc. (MM) ADI NASDAQ Common Stock US0326541051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 60.25 - - - 60.25 08:14:31
Bid Price Ask Price Spread Spread % News
45.28 61.94 16.66 26.90% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Analog Devices, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
18.64k 313,674,772 629.32M 2.01 29.70
Dividends Per Share

more financials information »

Analog Devices, Inc. (MM) News

Date Time Source News Article
11/25/201509:00Business WireAnalog Devices Inc. to Speak at Upcoming Investor..
11/24/201510:10Dow Jones NewsAnalog Devices Tops Expectations on Demand for Consumer..
11/24/201509:48Dow Jones NewsU.S. Hot Stocks: Hot Stocks to Watch
11/24/201508:15Edgar (US Regulatory)Annual Report (10-k)
11/24/201508:10Edgar (US Regulatory)Current Report Filing (8-k)
11/24/201508:00Business WireAnalog Devices Reports Fourth Quarter and Fiscal Year 2015..
11/12/201507:48The Motley FoolHow NVIDIA Corporation Gained 15% in October

Historical ADI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.2161.36059.00292,896k6,682k4,869k0.040.07%
1 Month59.9861.979059.499816,682k2,206k0.270.45%
3 Months55.0464.155058.6040112M2,637k5.219.47%
6 Months68.5168.97059.4146112M2,524k-8.26-12.06%
1 Year54.9568.97059.3891012M2,284k5.309.65%
3 Years40.2868.97052.0835012M2,168k19.9749.58%
5 Years40.3968.97049.5411012M2,178k19.8649.17%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq adi^d151127 13:41