09/02/2016 22:39:59 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Analog Devices, Inc. (MM) Share Price - ADI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Analog Devices, Inc. (MM) ADI NASDAQ Common Stock US0326541051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.15 +0.31% 49.31 50.13 48.62 48.84 49.16 17:14:59
Bid Price Ask Price Spread Spread % News
49.05 53.46 4.41 8.25% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
26,617 3,064,134 49.5215 151,740,511.88
Last Trade Time Type Quantity Stock Price Currency
16:36:59 formt 100 49.08 USD

Analog Devices, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 696.88M - -

more financials information »

Analog Devices, Inc. (MM) News

Date Time Source News Article
2/02/201617:33Business WireAnalog Devices, Inc. to Report First Quarter Fiscal Year..
1/27/201616:14Edgar (US Regulatory)Termination of Registration of a Class of Security Under..
1/25/201608:00Business WireAnalog Devices PLL with VCO Synthesizer Improves Base..
1/21/201608:00Business WireAnalog Devices Partners with FIRST® to Support Next..
1/19/201609:00Business WireFord Motor Company Selects Analog Devices’ Automotive Audio..
1/14/201618:20Dow Jones NewsAnalog Devices Cuts Revenue Guidance
1/14/201616:47Edgar (US Regulatory)Current Report Filing (8-k)

Historical ADI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.0452.6648.2950.58501,647k3,064k2,342k-2.73-5.25%
1 Month51.5553.9447.2450.83761,593k7,783k2,874k-2.24-4.35%
3 Months58.4962.447.2454.7449536k7,783k2,718k-9.18-15.69%
6 Months60.6464.15547.2456.2902012M2,763k-11.33-18.68%
1 Year54.7568.9747.2458.9250012M2,415k-5.44-9.94%
3 Years46.1568.9741.8152.9169012M2,167k3.166.85%
5 Years40.3968.9734.2549.7958012M2,187k8.9222.08%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160209 22:39:59