ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
10.17
0.00
(0.00%)
Closed July 25 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.004.256.155.305.20-0.27-4.85 %9007/24/2024
5.503.406.704.855.05-0.20-3.96 %6007/24/2024
6.002.936.150.004.540.000.00 %00-
6.502.385.703.904.04-0.70-15.22 %4507/24/2024
7.001.725.050.003.3850.000.00 %00-
7.502.523.952.963.235-0.24-7.50 %607/24/2024
8.001.693.502.312.595-0.28-10.81 %83617/24/2024
8.501.042.942.211.990.000.00 %065-
9.001.111.501.251.305-0.30-19.35 %4391697/24/2024
9.500.800.830.830.815-0.25-23.15 %1751747/24/2024
10.000.480.510.510.495-0.19-27.14 %6,8031,0127/24/2024
10.500.260.280.280.27-0.13-31.71 %12,3955,2497/24/2024
11.000.130.140.130.135-0.11-45.83 %31,57118,1407/24/2024
11.500.060.070.060.065-0.06-50.00 %5,17112,9847/24/2024
12.000.030.040.040.035-0.01-20.00 %5,16110,7107/24/2024
12.500.010.030.030.020.000.00 %2257,2637/24/2024
13.000.010.020.020.0150.01100.00 %3,9476,4127/24/2024
13.500.010.030.020.020.01100.00 %6472,6037/24/2024
14.000.010.070.010.040.000.00 %1641,4967/24/2024
14.500.010.010.010.010.000.00 %2508107/24/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.010.040.010.0250.000.00 %080-
5.500.021.260.020.640.000.00 %081-
6.000.001.260.000.000.000.00 %00-
6.500.000.010.000.000.000.00 %00-
7.000.030.010.030.020.000.00 %0210-
7.500.010.020.010.0150.000.00 %35407/24/2024
8.000.010.030.020.020.01100.00 %5,1135,4477/24/2024
8.500.020.030.030.0250.0150.00 %3,1436357/24/2024
9.000.050.060.060.0550.04200.00 %3,3952,7457/24/2024
9.500.130.150.150.140.0787.50 %14,7677,9617/24/2024
10.000.310.330.310.320.1047.62 %28,5478,5457/24/2024
10.500.590.600.600.5950.1739.53 %20,32051,7797/24/2024
11.000.930.980.960.9550.2229.73 %11,75727,0167/24/2024
11.501.281.901.471.590.4138.68 %1731,0697/24/2024
12.001.722.322.022.020.4327.04 %489067/24/2024
12.502.024.152.193.0850.2412.31 %3437/24/2024
13.002.674.602.853.6350.4619.25 %2737/24/2024
13.502.835.153.343.990.4415.17 %327/24/2024
14.002.765.952.824.3550.000.00 %04-
14.503.256.453.404.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.148
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.52
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.57
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
0
AACGATA Creativity Global
$ 0.68
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.148
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.52
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.57
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
0
AACGATA Creativity Global
$ 0.68
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.148
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.52
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.57
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
0
AACGATA Creativity Global
$ 0.68
(0.00%)
0

AAL Discussion

View Posts
trippininLaCoste trippininLaCoste 1 week ago
I do hope so ! Disappointed at this moment
πŸ‘οΈ0
Acme Investments Acme Investments 2 weeks ago
This will be the comeback stock for the end of the the year!! I'm in!!
πŸ‘οΈ0
trippininLaCoste trippininLaCoste 3 weeks ago
I don’t think we see $15 again as long as the current dementia patient occupies the White House
πŸ‘οΈ0
Yo-Yo Yo-Yo 3 weeks ago
Does anyone think AAL can get to $15 by December?
πŸ‘οΈ0
Lockman Lockman 2 months ago
wow big dump today
looks oversold , could see jump to 15 in morning
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
AAL new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
AAL new 52 week low
πŸ‘οΈ0
DD14 DD14 12 months ago
Srfm””
πŸ‘οΈ0
DD14 DD14 12 months ago
Sfrm will go to $25
πŸ‘οΈ0
rockland2u rockland2u 1 year ago
JP Morgan Upgrades American Airlines Group to Overweight, Raises
Price Target to $29
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
The COO just sold a bunch it’s in the filings
πŸ‘οΈ0
eastunder eastunder 2 years ago
Nice Week

πŸ‘οΈ0
Lockman Lockman 2 years ago
yes
πŸ‘οΈ0
PennyWorld PennyWorld 2 years ago
Yes, but nice for swing trading.
πŸ‘οΈ0
Lockman Lockman 2 years ago
wow this is taking a dive
200ma and 50 ma getting closer
πŸ‘οΈ0
eastunder eastunder 2 years ago
Oh this is fun. Nice to mull over things with someone. That's pretty rare.

I'm also watching the simple moving averages. It's a Habit. Nothing else. So 50 sma is currently at 13.60, which I would like to see that tagged and then that hold. If that happens, that brings me to stare at the 200 day which is currently at 15.06. Both sma numbers obviously moving.

It would really be nice to start trading above that. This crappy market can't last for ever.

👍️ 1
Lockman Lockman 2 years ago
I'm leaning to the low side, I think this will stay in this channel until January maybe poke up to 15.00 then 11.00 is probably reachable
πŸ‘οΈ0
eastunder eastunder 2 years ago
Finviz has an interesting view.

My view is one of consolidation in a channel that started in June. Highs in the 15's lows in the 11's. Too parallel lines. Pivot of 15.81 but I'm looking at Marketsmith.

What are you seeing?

πŸ‘οΈ0
Lockman Lockman 2 years ago
This has an interesting trend, anyone have trend idea?
πŸ‘οΈ0
eastunder eastunder 2 years ago
And pilots are hard to find right now. Keep 'em if you can
πŸ‘οΈ0
PennyWorld PennyWorld 2 years ago
Business as Usual. Just a negotiating strategy by the unions and management. Pilots what huge pay raises. They've been negotiating this contract agreement for 3 years. American Airlines expects to see record sales over the upcoming holidays.
πŸ‘οΈ0
Idiot Mayor Idiot Mayor 2 years ago
Any guesses on when the bankruptcy happens? You don’t pay your regional pilots over half a million dollars unless you’re trying to scuttle the ship……
πŸ‘οΈ0
193638 193638 2 years ago
correct
πŸ‘οΈ0
DeerBalls DeerBalls 2 years ago
End of the move up for aal?
πŸ‘οΈ0
DeerBalls DeerBalls 2 years ago
πŸ‘οΈ0
DeerBalls DeerBalls 2 years ago
***aal 4/20/22 VWAP=$19.69 VOLUME 43.5mm

3 year VWAP=$16.60 VOLUME 41mm
πŸ‘οΈ0
DeerBalls DeerBalls 2 years ago
$19.1--This joke is so hideously overvalued!!!!

This market is going to blow and aal goes with it. $33Billion in debt/fuel going up/interest rates going up....

Negative $11/share book value!
πŸ‘οΈ0
dmacneill0305 dmacneill0305 2 years ago
Nothing to do for any buying or selling within 2022. Unless you are filing quarterly. Just need to file 2021 profit or losses. Im not an accountant but this how I understand it. Hope this helps.
πŸ‘οΈ0
rockland2u rockland2u 2 years ago
since we all received our last bit of shares, i just did my taxes, haven't sold them, so there is no tax implications yet? correct? I got like a couple hundred shares and wanna make sure uncle same doesn't have his hand out yet.
πŸ‘οΈ0
PennyWorld PennyWorld 2 years ago
Airlines Recovering from COVID....

https://www.cnbc.com/2022/03/15/airlines-raise-revenue-outlook-as-travel-demand-jumps-fuel-costs-jump.html
πŸ‘οΈ0
IVANj IVANj 2 years ago
Calls printing today $$$$
πŸ‘οΈ0
Porterhouse10 Porterhouse10 2 years ago
There it is $12, may buy @$10.50
πŸ‘οΈ0
Porterhouse10 Porterhouse10 2 years ago
See Y'all @ $12 for starters!
πŸ‘οΈ0
onevolt onevolt 2 years ago
From today's 10-K report:
"On December 7, 2021, in accordance with the approval granted by
the Bankruptcy Court, we distributed approximately 4.5 million shares of AAG common stock from the DCR to former AMR stockholders, to
former convertible noteholders treated as stockholders under the Plan and to claimants. As of December 31, 2021, 0.3 million shares of AAG
common stock remain in the DCR to be available to resolve an outstanding claim."
πŸ‘οΈ0
jrs5 jrs5 3 years ago
Sorry, never mind, I see I did get another 155 shares. Cheers to all who endeavored this experience.
πŸ‘οΈ0
jrs5 jrs5 3 years ago
Did you receive your shares from TD Ameritrade? I never received my shares, only the cash portion.
πŸ‘οΈ0
Tha Part Time Er Tha Part Time Er 3 years ago
https://finance.yahoo.com/news/american-airlines-aal-improved-q4-114611551.html
πŸ‘οΈ0
AISI304 AISI304 3 years ago
Man, glad I sold DCR-shares right after received.

Sold 17s, now 16s. Figured I can re-buy in 2022.

Fly American 2022!

AAL/AAMRQ

Ho ho ho!

$$$
πŸ‘οΈ0
2cutefeet 2cutefeet 3 years ago
I had 19,064 AAMRQ shares, and yesterday I received 192 shares (plus $392.01 in cash, defined as "return on capital") between the two accounts that held my original shares (one with Charles Schwab, the other with Edward Jones, both accounts now able to be closed as I transferred the shares and funds out to another account). The final distribution was just a hair over 1%.
πŸ‘οΈ0
Willhoitemusic Willhoitemusic 3 years ago
I org had 19800 shares,, how many will I get?
πŸ‘οΈ0
shanak10 shanak10 3 years ago
Thanks for letting me know. My E*TRADE is not showing anything yet.
πŸ‘οΈ0
beachlover beachlover 3 years ago
Etrade. Plus I also got a cash distribution too.
πŸ‘οΈ0
shanak10 shanak10 3 years ago
Happy to hear, who is your brokerage?
πŸ‘οΈ0
beachlover beachlover 3 years ago
Just got my extra shares today.
πŸ‘οΈ0
shanak10 shanak10 3 years ago
Congrats to all. My E*TRADE account is not showing anything yet.
πŸ‘οΈ0
onevolt onevolt 3 years ago
It is very surprising that we've received this stock and AAL is yet to file an 8-K.
πŸ‘οΈ0
KenKong KenKong 3 years ago
Yes it was. It was a long ride … but very profitable. Even though the final distribution was tiny compared to the original distributions. But we knew that would always be the case.
πŸ‘οΈ0
KenKong KenKong 3 years ago
Finally!
The End.
πŸ‘οΈ0
AISI304 AISI304 3 years ago
As a multiplier it seems to be about .01015-ish.
Looks like you did great, rockland2u. Congrats!

GL to you and all!

Fly American!

AAL/AAMRQ
πŸ‘οΈ0
Sonny Crockett Sonny Crockett 3 years ago
Just got mine (Fidelity). Looks like it was 1% of AAMRQ shares. Congrats to all for turning the page
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock