We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 3.45 | 7.00 | 4.50 | 5.225 | 0.00 | 0.00 % | 2 | 0 | 4/26/2024 |
9.50 | 2.76 | 6.05 | 4.45 | 4.405 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 2.26 | 5.65 | 4.00 | 3.955 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 2.23 | 5.25 | 3.44 | 3.74 | 0.00 | 0.00 % | 0 | 42 | - |
11.00 | 2.21 | 2.95 | 2.69 | 2.58 | 0.00 | 0.00 % | 0 | 57 | - |
11.50 | 1.06 | 4.50 | 2.26 | 2.78 | 0.00 | 0.00 % | 0 | 49 | - |
12.00 | 1.52 | 2.22 | 1.83 | 1.87 | 0.01 | 0.55 % | 1 | 81 | 4/26/2024 |
12.50 | 1.18 | 1.50 | 1.40 | 1.34 | -0.20 | -12.50 % | 24 | 107 | 4/26/2024 |
13.00 | 0.85 | 1.02 | 0.93 | 0.935 | -0.23 | -19.83 % | 348 | 588 | 4/26/2024 |
13.50 | 0.50 | 0.58 | 0.55 | 0.54 | -0.20 | -26.67 % | 2,573 | 1,273 | 4/26/2024 |
14.00 | 0.22 | 0.24 | 0.24 | 0.23 | -0.17 | -41.46 % | 3,532 | 5,870 | 4/26/2024 |
14.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.12 | -63.16 % | 6,992 | 4,627 | 4/26/2024 |
15.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.05 | -62.50 % | 4,385 | 7,693 | 4/26/2024 |
15.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 58 | 1,987 | 4/26/2024 |
16.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 53 | 1,418 | 4/26/2024 |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 3 | 628 | 4/26/2024 |
17.00 | 0.05 | 0.04 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 1,231 | - |
17.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 142 | - |
18.00 | 0.01 | 0.38 | 0.01 | 0.195 | 0.00 | 0.00 % | 0 | 141 | - |
18.50 | 0.02 | 0.51 | 0.02 | 0.265 | 0.00 | 0.00 % | 0 | 134 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 86 | - |
10.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 474 | - |
10.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 698 | - |
11.00 | 0.36 | 0.03 | 0.36 | 0.195 | 0.00 | 0.00 % | 0 | 751 | - |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 29 | 1,607 | 4/26/2024 |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 11 | 1,267 | 4/26/2024 |
12.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 396 | 1,706 | 4/26/2024 |
13.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 % | 2,023 | 2,155 | 4/26/2024 |
13.50 | 0.13 | 0.15 | 0.13 | 0.14 | 0.02 | 18.18 % | 1,612 | 1,962 | 4/26/2024 |
14.00 | 0.33 | 0.35 | 0.34 | 0.34 | 0.05 | 17.24 % | 1,748 | 5,461 | 4/26/2024 |
14.50 | 0.67 | 0.97 | 0.71 | 0.82 | 0.17 | 31.48 % | 249 | 856 | 4/26/2024 |
15.00 | 1.12 | 1.26 | 1.11 | 1.19 | -0.19 | -14.62 % | 34 | 787 | 4/26/2024 |
15.50 | 0.75 | 3.75 | 1.65 | 2.25 | 0.44 | 36.36 % | 4 | 78 | 4/26/2024 |
16.00 | 0.70 | 2.31 | 2.30 | 1.505 | 0.25 | 12.20 % | 2 | 6 | 4/26/2024 |
16.50 | 2.32 | 2.84 | 2.68 | 2.58 | 0.51 | 23.50 % | 4 | 4 | 4/26/2024 |
17.00 | 1.50 | 5.25 | 2.42 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 3.55 | 4.25 | 2.21 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.50 | 4.80 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 4.00 | 5.20 | 4.70 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions