ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
10.745
-0.265
( -2.41% )
Updated: 14:02:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0650.6086142322110.6811.2410.344327248110.85174958CS
4-0.555-4.9115044247811.311.4110.343109277711.02336969CS
12-2.755-20.407407407413.515.3610.343339041912.25598084CS
26-2.315-17.725880551313.0616.1510.343299815613.44244039CS
52-7.455-40.961538461518.218.79510.343264150013.42389521CS
156-8.135-43.087923728818.8822.3510.343221212215.34511188CS
260-22.665-67.838970368233.4135.28.253808401115.61208826CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172125570011.01-0.18-1.6110.9911.1110.8830280237
172116930011.190.565.2710.6511.2410.6548635535
172108290010.63-0.05-0.4710.6710.768510.560328598153
172082370010.68-0.05-0.4710.7110.810.5732979307
172073730010.73-0.42-3.7710.6810.7610.3475869174
172065090011.150.171.5511.0411.2210.99428434091
172056450010.980.050.4610.9611.0910.8726581398
172047810010.93-0.11-1.0011.0811.1310.9132410418
172021890011.04-0.08-0.7211.1311.1910.9824370916
172004064011.120.070.6311.1611.2211.0716175385
171995970011.050.010.0911.0611.1110.9522453380
171987330011.04-0.29-2.5611.3311.411128850042
171961410011.330.050.4411.2411.3611.228080136
171952770011.280.161.4411.1211.3211.0223745154
171944130011.12-0.01-0.0911.0511.3310.9639774771
171935490011.13-0.03-0.2711.1811.36511.1228513830
171926850011.16-0.04-0.3611.2211.3411.1525625604
171900930011.2-0.04-0.3611.21511.3411.1128073929
171892290011.24-0.04-0.3511.311.3111.1921311294
171875010011.28-0.16-1.4011.4111.511.2718808371
171866370011.440.161.4211.2311.488711.2130066293
171840450011.28-0.16-1.4011.3211.3611.0942230934
171831810011.44-0.06-0.5211.4511.4711.2233383715
171823170011.50.221.9511.479911.68511.4539193151
171814530011.28-0.21-1.8311.4111.4511.2625887254
171805890011.49-0.01-0.0911.4311.5711.3723784943
171779970011.50.070.6111.3611.560511.3628570216
171771330011.43-0.19-1.6411.5811.7311.31535817340
171762690011.620.121.0411.5111.76511.4534288535
171754050011.5-0.03-0.2611.5411.78611.4839097929
171745410011.530.030.2611.611.94511.552798757
171719490011.50.060.5211.5111.5711.2560784235
171710850011.44-0.18-1.5511.7611.7811.38557059659
171702210011.62-1.82-13.5412.1712.127711.3175158944315
171693570013.44-0.4-2.8913.8513.90513.4232213753
171659010013.840.020.1413.8714.0313.6619592627
171650370013.82-0.28-1.9914.1314.13513.7227605279
171641730014.10.070.5014.0714.2514.0119086574
171633090014.03-0.49-3.3714.4314.469414.0122663262
171624450014.52-0.21-1.4314.7714.77514.41526809731
171598530014.73-0.06-0.4114.8814.9914.7218464331
171589890014.79-0.15-1.001515.0814.6622646233
171581250014.94-0.25-1.6515.215.2514.910125961787
171572610015.190.261.7415.115.3615.0727959527
171563970014.930.533.6814.5415.0714.5233316456
171538050014.4-0.08-0.5514.5414.6114.3216176146
171529410014.480.060.4214.3614.6314.3223580886
171520770014.420.171.1914.25514.5214.1822807102
171512130014.25-0.4-2.7314.5414.62514.139925762231
171503490014.650.85.7813.9214.7513.9246721699
171477570013.85-0.01-0.071414.0713.7222025187
171468930013.860.282.0613.7813.913.6924145251
171460290013.580.070.5213.513.8113.3328818715
171451650013.51-0.47-3.3613.8513.9313.525775339
171443010013.980.10.7213.8514.0213.7328798729
171417090013.88-0.25-1.7714.0714.0913.63536487877
171408450014.130.211.5113.514.2813.4954356781
171399810013.92-0.31-2.1814.2214.3313.8240957475
171391170014.23-0.3-2.0613.9714.439913.8840192333
171382530014.530.422.9814.2814.6814.1827728386
171356610014.110.090.6413.8814.27513.8627470223
171347970014.020.130.9414.0414.3413.9634908015

Your Recent History

Delayed Upgrade Clock