We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003601 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1717200120 | CAJ/ETH | https://mercatox.com/exchange/CAJ/ETH | ETH | 1 | https://mercatox.com/exchange/CAJ/ETH | 0 | 15 hours ago |
| 3.985E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717200120 | CAJ/BTC | https://mercatox.com/exchange/CAJ/BTC | BTC | 2 | https://mercatox.com/exchange/CAJ/BTC | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 1.42278785 | 1.27729114 | 89.773829598 | 1.41701347 | 2.60058908 | 10.7175 | CX |
| 26 | 1.2832036 | 1.41687539 | 110.417036704 | 0.93301434 | 2.60058908 | 15.219199 | CX |
| 52 | 0.9133788 | 1.78670019 | 195.614370511 | 0.64553226 | 2.60058908 | 20.82614154 | CX |
| 156 | 1.46060373 | 1.23947526 | 84.8604747846 | 0.3761185 | 9.73328958 | 125.18905383 | CX |
| 260 | 16.5206263 | -13.82054731 | -83.656315802 | 0.0978882 | 741.9894 | 2119.84921406 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 2.68847068 | -0.04 | -1.29 | 2.72423526 | 2.74797948 | 2.6550461 | 0 |
| 1717113000 | 2.72362237 | 0.03 | 1.10 | 2.69319809 | 2.77073224 | 2.6743853 | 0 |
| 1717026600 | 2.69406961 | -0.03 | -1.11 | 2.72209053 | 2.74336007 | 2.67391148 | 0 |
| 1716940200 | 2.72442495 | -0.04 | -1.39 | 2.76531862 | 2.76916853 | 2.67922389 | 0 |
| 1716853800 | 2.7628802 | 0.03 | 1.23 | 2.50671523 | 2.81303461 | 2.43574118 | 0 |
| 1716767400 | 2.72936316 | -0.03 | -1.07 | 2.76021861 | 2.76828864 | 2.71923289 | 0 |
| 1716681000 | 2.75894979 | 0.03 | 0.96 | 2.73094839 | 2.77147863 | 2.73023707 | 0 |
| 1716594600 | 2.73260974 | 0.03 | 1.03 | 2.70679451 | 2.757565 | 2.65582994 | 0 |
| 1716508200 | 2.70478089 | -0.05 | -1.79 | 2.75375534 | 2.79027149 | 2.65061876 | 0 |
| 1716421800 | 2.75419768 | -0.04 | -1.51 | 2.79473071 | 2.81311311 | 2.74893748 | 0 |
| 1716335400 | 2.79628366 | -0.05 | -1.69 | 2.84725898 | 2.86263989 | 2.75872583 | 0 |
| 1716249000 | 2.844493 | 0.21 | 7.78 | 2.50671523 | 2.84933676 | 2.43574118 | 0 |
| 1716162600 | 2.63920373 | -0.03 | -1.17 | 2.6675853 | 2.69659171 | 2.62862236 | 0 |
| 1716076200 | 2.670374 | 0 | 0.09 | 2.66887923 | 2.68528348 | 2.65660025 | 0 |
| 1715989800 | 2.66802564 | 0.07 | 2.57 | 2.60235921 | 2.68842286 | 2.59675152 | 0 |
| 1715903400 | 2.60112785 | -0.04 | -1.60 | 2.64046578 | 2.65788182 | 2.57445465 | 0 |
| 1715817000 | 2.64338399 | 0.19 | 7.74 | 2.45264197 | 2.64661623 | 2.44377654 | 0 |
| 1715730600 | 2.45354736 | -0.05 | -2.09 | 2.50671523 | 2.51375672 | 2.43545466 | 0 |
| 1715644200 | 2.50579748 | 0.06 | 2.29 | 2.35597982 | 2.52843946 | 2.34430177 | 0 |
| 1715557800 | 2.44978512 | 0.03 | 1.13 | 2.42488764 | 2.46259451 | 2.4154125 | 0 |
| 1715471400 | 2.42239422 | -0.01 | -0.23 | 2.42408267 | 2.44821623 | 2.41098477 | 0 |
| 1715385000 | 2.42807962 | -0.08 | -3.32 | 2.50699338 | 2.5292779 | 2.40058631 | 0 |
| 1715298600 | 2.51152512 | 0.07 | 3.05 | 2.43831868 | 2.5256639 | 2.41710175 | 0 |
| 1715212200 | 2.43724353 | -0.05 | -2.11 | 2.48402384 | 2.51088394 | 2.4259337 | 0 |
| 1715125800 | 2.48980249 | -0.03 | -1.12 | 2.51718422 | 2.56518793 | 2.48135788 | 0 |
| 1715039400 | 2.51790511 | -0.03 | -1.28 | 2.35597982 | 2.6014056 | 1.63167797 | 0 |
| 1714953000 | 2.5506371 | 0.01 | 0.20 | 2.54611692 | 2.57311131 | 2.50910942 | 0 |
| 1714866600 | 2.54562118 | 0.04 | 1.51 | 2.50613661 | 2.56775786 | 2.49408557 | 0 |
| 1714780200 | 2.50785773 | 0.15 | 6.39 | 2.35597982 | 2.5239396 | 2.34430177 | 0 |
| 1714693800 | 2.35727096 | 0.03 | 1.21 | 2.32077354 | 2.37541785 | 2.26779177 | 0 |
| 1714607400 | 2.32897825 | -0.1 | -3.95 | 2.41598475 | 2.41824943 | 2.25213151 | 0 |
| 1714521000 | 2.42467006 | -0.12 | -4.68 | 2.54392915 | 2.57747568 | 2.35506167 | 0 |
| 1714434600 | 2.5438108 | 0.03 | 1.33 | 1.42278785 | 2.5578918 | 1.41701347 | 0 |
| 1714348200 | 2.51053087 | -0.02 | -0.73 | 2.5269411 | 2.56116587 | 2.50111033 | 0 |
| 1714261800 | 2.52890491 | -0.01 | -0.53 | 2.54032592 | 2.54628947 | 2.49080472 | 0 |
| 1714175400 | 2.5422698 | -0.03 | -1.07 | 2.5697129 | 2.58113112 | 2.5244975 | 0 |
| 1714089000 | 2.56969696 | 0.97 | 60.30 | 1.60485535 | 2.60058908 | 1.5680281 | 20 |
| 1714002600 | 1.603074 | -0.05 | -3.29 | 1.65827168 | 1.67487498 | 1.58725725 | 0 |
| 1713916200 | 1.65759699 | -0.01 | -0.73 | 1.66801223 | 1.67786489 | 1.64473544 | 0 |
| 1713829800 | 1.66979259 | 0.25 | 17.27 | 1.42278785 | 1.67923225 | 1.41701347 | 1 |
| 1713743400 | 1.42392257 | 0 | 0.12 | 1.4193298 | 1.43923415 | 1.40824925 | 0 |
| 1713657000 | 1.42224404 | 0.02 | 1.35 | 1.39841122 | 1.43391835 | 1.38590017 | 0 |
| 1713570600 | 1.40332038 | 0.01 | 0.84 | 1.38873774 | 1.43502831 | 1.30587982 | 0 |
| 1713484200 | 1.39159809 | 0.05 | 3.57 | 1.34271031 | 1.40511985 | 1.33317595 | 0 |
| 1713397800 | 1.34361146 | -0.05 | -3.76 | 1.39882116 | 1.41227215 | 1.31166931 | 0 |
| 1713311400 | 1.39611571 | 0.01 | 0.44 | 1.38961808 | 1.40842344 | 1.35237152 | 0 |
| 1713225000 | 1.38994476 | -0.05 | -3.58 | 1.40924725 | 1.65517475 | 1.36212541 | 0 |
| 1713138600 | 1.44149746 | 0.03 | 2.03 | 1.40924725 | 1.44273055 | 1.36212541 | 0 |
| 1713052200 | 1.41288409 | -0.06 | -3.94 | 1.47006788 | 1.48867144 | 1.34969916 | 0 |
| 1712965800 | 1.47079639 | -0.06 | -4.20 | 1.53389719 | 1.55989318 | 1.44667348 | 0 |
| 1712879400 | 1.53524334 | -0.01 | -0.69 | 1.54595535 | 1.56126124 | 1.52424342 | 0 |
| 1712793000 | 1.54590649 | 0.03 | 1.99 | 1.51430877 | 1.55755889 | 1.4798531 | 0 |
| 1712706600 | 1.51568165 | -0.06 | -3.53 | 1.56889425 | 1.5719623 | 1.49599113 | 0 |
| 1712620200 | 1.57115624 | 0.05 | 3.28 | 1.50970833 | 1.59245495 | 1.50968379 | 0 |
| 1712533800 | 1.52131405 | 0.01 | 0.69 | 1.50970833 | 1.53927719 | 1.50968379 | 0 |
| 1712447400 | 1.51081719 | 0.02 | 1.42 | 1.48492461 | 1.52477496 | 1.47893266 | 0 |
| 1712361000 | 1.48969529 | -0.01 | -0.68 | 1.50135886 | 1.50554586 | 1.44640332 | 0 |
| 1712274600 | 1.49985365 | 0.05 | 3.50 | 1.44761539 | 1.51841426 | 1.42665584 | 0 |
| 1712188200 | 1.44913638 | 0.01 | 1.02 | 1.43504737 | 1.4664639 | 1.41529836 | 0 |
| 1712101800 | 1.4344558 | -0.1 | -6.30 | 1.52626571 | 1.52626571 | 1.41503828 | 0 |
| 1712015400 | 1.53092444 | -0.03 | -1.96 | 1.53375302 | 1.57084117 | 1.49460817 | 0 |
| 1711929000 | 1.56151474 | 0.04 | 2.31 | 1.52782505 | 1.56262711 | 1.5275779 | 0 |
| 1711842600 | 1.52633232 | -0.01 | -0.34 | 1.53049982 | 1.54126618 | 1.52489218 | 0 |
| 1711756200 | 1.53147679 | -0.02 | -1.22 | 1.55054375 | 1.55406841 | 1.51407455 | 0 |
| 1711669800 | 1.55037548 | 0.03 | 2.21 | 1.52279802 | 1.56896107 | 1.51072714 | 0 |
| 1711583400 | 1.51688955 | -0.02 | -1.10 | 1.53375302 | 1.57084117 | 1.49820601 | 0 |
| 1711497000 | 1.53369386 | 0 | 0.10 | 1.52889754 | 1.56769402 | 1.52090675 | 0 |
| 1711410600 | 1.53211831 | 0.06 | 3.85 | 1.36155816 | 1.56004414 | 1.33323423 | 0 |
| 1711324200 | 1.47533219 | 0.07 | 4.63 | 1.40401449 | 1.4805161 | 1.39877033 | 0 |
| 1711237800 | 1.41000227 | 0.02 | 1.45 | 1.39634007 | 1.44336528 | 1.38119413 | 0 |
| 1711151400 | 1.38988144 | -0.04 | -3.11 | 1.4351532 | 1.45995291 | 1.36522349 | 0 |
| 1711065000 | 1.43450817 | -0.05 | -3.47 | 1.48832482 | 1.49422825 | 1.41627313 | 0 |
| 1710978600 | 1.48602427 | 0.12 | 9.04 | 1.36155816 | 1.49227213 | 1.33323423 | 0 |
| 1710892200 | 1.36283661 | -0.12 | -8.22 | 1.48355283 | 1.49246121 | 1.34851668 | 0 |
| 1710805800 | 1.48495989 | -0.01 | -0.86 | 1.60055924 | 1.71723487 | 1.44697101 | 0 |
| 1710719400 | 1.49787408 | 0.07 | 4.82 | 1.43818313 | 1.50797371 | 1.41502514 | 0 |
| 1710633000 | 1.42906156 | -0.1 | -6.33 | 1.52406836 | 1.5337 | 1.42463837 | 0 |
| 1710546600 | 1.52558519 | -0.04 | -2.57 | 1.60055924 | 1.61660174 | 1.44697101 | 0 |
| 1710460200 | 1.56586366 | -0.04 | -2.26 | 1.60055924 | 1.61660174 | 1.50358601 | 0 |
| 1710373800 | 1.60206182 | 0.04 | 2.30 | 1.56440533 | 1.61493351 | 1.56300024 | 0 |
| 1710287400 | 1.56597803 | -0.01 | -0.95 | 1.58465521 | 1.59879833 | 1.51702539 | 0 |
| 1710201000 | 1.58097192 | 0.07 | 4.51 | 1.46767596 | 1.59722453 | 1.46498059 | 0 |
| 1710114600 | 1.51273103 | 0.01 | 0.77 | 1.50054228 | 1.53353786 | 1.4961399 | 0 |
| 1710028200 | 1.50117876 | 0 | 0.30 | 1.49673936 | 1.50483883 | 1.49108505 | 0 |
| 1709941800 | 1.49669817 | 0.03 | 1.83 | 1.46767596 | 1.53448547 | 1.45653122 | 0 |
| 1709855400 | 1.46983497 | 0.02 | 1.51 | 1.44565115 | 1.49130415 | 1.44046002 | 0 |
| 1709769000 | 1.44801218 | 0.04 | 2.69 | 1.39634511 | 1.481116 | 1.37694096 | 0 |
| 1709682600 | 1.41004193 | -0.08 | -5.09 | 1.49653297 | 1.51309452 | 1.32973279 | 0 |
| 1709596200 | 1.48561171 | 0.11 | 7.65 | 1.34085716 | 1.50042747 | 1.33238894 | 0 |
| 1709509800 | 1.38009753 | 0.02 | 1.55 | 1.35841408 | 1.38583554 | 1.34706536 | 0 |
| 1709423400 | 1.35906919 | -0.01 | -0.82 | 1.36887632 | 1.36887632 | 1.35048113 | 0 |
| 1709337000 | 1.37031077 | 0.02 | 1.78 | 1.34085716 | 1.3836165 | 1.33238894 | 0 |
|
CAJ/BTC 0.00003985 BTC
+0.00%
|
CAJ/EUR 2.49 €
+0.44%
|
|
CAJ/USD $ 2.70
+0.41%
|
CAJ/GBP £ 2.12
+0.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
