We could not find any results for:
Make sure your spelling is correct or try broadening your search.
OTC Markets Group Welcomes Community Bank of Santa Maria to OTCQX® PR Newswire NEW YORK, Jan. 5, 2015 NEW YORK, Jan. 5, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.99999999998E-5 | 0.000951474785916 | 10.51 | 10.53 | 10.51 | 5496 | 10.51038807 | CS |
4 | 0.0501 | 0.47896749522 | 10.46 | 10.55 | 10.46 | 5500 | 10.50185965 | CS |
12 | -0.0399 | -0.378199052133 | 10.55 | 10.6527 | 10.41 | 5907 | 10.51964865 | CS |
26 | 0.0101 | 0.0961904761905 | 10.5 | 10.69 | 10.35 | 3853 | 10.50269405 | CS |
52 | 1.1501 | 12.2873931624 | 9.36 | 10.69 | 9.26 | 3317 | 10.38733424 | CS |
156 | -1.2399 | -10.5523404255 | 11.75 | 12.47 | 8.01 | 3040 | 10.36108322 | CS |
260 | -3.4999 | -24.9814418273 | 14.01 | 14.5 | 8.01 | 3697 | 11.05651352 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions