UBISoft Entertainment Stock Quote UBI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
UBISoft Entertainment (UBI) Quote

UBISoft Entertainment (UBI)

22.17

0.05

(0.23%)

Closed May 01 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

22.17

Bid

21.85

Ask

22.40

Volume

562,857

22.00 Day's Range 22.37

18.47 52 Week Range 31.60

Market Cap

Previous Close

22.12

Open

22.11

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

532,053

Shares Outstanding

127,449,605

Dividend Yield

-

PE Ratio

-5.72

Earnings Per Share (EPS)

-3.88

Revenue

1.81B

Net Profit

-494.2M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.ubisoftgroup.com

Headquarters

Saint-mande, Val-de-marne, Fra

Founded

1970

UBISoft Entertainment is listed in the Computer Programming Service sector of the Euronext with ticker UBI. The last closing price for UBISoft Entertainment was 22.12 €. Over the last year, UBISoft Entertainment shares have traded in a share price range of 18.47 € to 31.60 €.

UBISoft Entertainment currently has 127,449,605 shares outstanding. The market capitalization of UBISoft Entertainment is 2.83 € billion. UBISoft Entertainment has a price to earnings ratio (PE ratio) of -5.72.

Informations sur les droits de vote et les actions au 31 mars 2024

Informations sur les droits de vote et les actions au 31 mars 2024 Le 12 avril 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social...

Pre-Paid Forward Agreement on Its Own Shares

Pre-Paid Forward Agreement on Its Own Shares PRE-PAID FORWARD AGREEMENT ON ITS OWN SHARES(extension) Paris, March 11, 2024 – Ubisoft Entertainment SA (Euronext Paris : UBI - ISIN code...

Contrat à terme prépayé sur actions propres

Contrat à terme prépayé sur actions propres CONTRAT À TERME PRÉPAYÉ SUR ACTIONS PROPRES(prorogation) Paris, le 11 mars 2024 – Ubisoft Entertainment SA (Euronext Paris : UBI - code ISIN...

Bitcoin Outshines Silver in Market Value as London Embraces Crypto-Backed Securities, and More News

Bitcoin surpasses silver and reaches top among global assets With a recent increase of 4.71% in its value, Bitcoin (COIN:BTCUSD) reached the impressive mark of $72,273.60, raising its market...

Informations sur les droits de vote et les actions au 29 février 2024

Informations sur les droits de vote et les actions au 29 février 2024 Le 11 mars 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social...

Informations sur les droits de vote et les actions au 31 janvier 2024

Informations sur les droits de vote et les actions au 31 janvier 2024 Le 12 février 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

Ubisoft Reports Third-Quarter 2023-24 Sales

Ubisoft Reports Third-Quarter 2023-24 Sales UBISOFT REPORTS THIRD-QUARTER 2023-24 SALES Q3 net bookings slightly ahead of targetSustained performance driven by high-quality new releases and...

Ubisoft Annonce Son Chiffre d’Affaires Du Troisième Trimestre 2023-24

Ubisoft Annonce Son Chiffre d’Affaires Du Troisième Trimestre 2023-24 UBISOFT ANNONCE SON CHIFFRE D’AFFAIRES DU TROISIÈME TRIMESTRE 2023-24 Net bookings du T3 légèrement supérieur à...

Informations sur les droits de vote et les actions au 31 décembre 2023

Informations sur les droits de vote et les actions au 31 décembre 2023 Le 10 janvier 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

Correction to Global Gaming Stocks Article

Tencent ended the day down 12%, representing its largest one-day share loss in percentage terms since 2008. "Global Gaming Shares Fall After Draft China Rules Released -- Update" at 0958...

Informations sur les droits de vote et les actions au 31 mars 2024

Informations sur les droits de vote et les actions au 31 mars 2024 Le 12 avril 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social...

Contrat à terme prépayé sur actions propres

Contrat à terme prépayé sur actions propres CONTRAT À TERME PRÉPAYÉ SUR ACTIONS PROPRES(prorogation) Paris, le 11 mars 2024 – Ubisoft Entertainment SA (Euronext Paris : UBI - code ISIN...

Bitcoin Outshines Silver in Market Value as London Embraces Crypto-Backed Securities, and More News

Bitcoin surpasses silver and reaches top among global assets With a recent increase of 4.71% in its value, Bitcoin (COIN:BTCUSD) reached the impressive mark of $72,273.60, raising its market...

Informations sur les droits de vote et les actions au 29 février 2024

Informations sur les droits de vote et les actions au 29 février 2024 Le 11 mars 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social...

Informations sur les droits de vote et les actions au 31 janvier 2024

Informations sur les droits de vote et les actions au 31 janvier 2024 Le 12 février 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

Ubisoft Annonce Son Chiffre d’Affaires Du Troisième Trimestre 2023-24

Ubisoft Annonce Son Chiffre d’Affaires Du Troisième Trimestre 2023-24 UBISOFT ANNONCE SON CHIFFRE D’AFFAIRES DU TROISIÈME TRIMESTRE 2023-24 Net bookings du T3 légèrement supérieur à...

Informations sur les droits de vote et les actions au 31 décembre 2023

Informations sur les droits de vote et les actions au 31 décembre 2023 Le 10 janvier 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

Informations sur les droits de vote et les actions au 30 novembre 2023

Informations sur les droits de vote et les actions au 30 novembre 2023 Le 11 décembre 2023 Information mensuelle relative au nombre total de droits de vote et d’actions composant le...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	1.46453089245	21.85	22.37	21.35	376876	21.83710972	DE
4	2.68	13.7506413545	19.49	22.37	19.12	408512	20.89476548	DE
12	1.77	8.67647058824	20.4	24.6	18.47	532053	20.9104855	DE
26	-5.2	-18.9989039094	27.37	30.7	18.47	472642	22.33397668	DE
52	-4.23	-16.0227272727	26.4	31.6	18.47	429375	24.56071743	DE
156	-41.33	-65.0866141732	63.5	63.76	18.06	550353	34.19579034	DE
260	-61.05	-73.3597692862	83.22	87.4	18.06	523651	46.75968938	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LUNGPulmonx Corporation	$ 9.61 (24.48%)	26.87k
ENVXEnovix Corporation	$ 7.98 (22.58%)	2.31M
DRMADermata Therapeutics Inc	$ 0.3779 (13.65%)	1.05k
CORTCorcept Therapeutics Inc	$ 26.99 (13.02%)	32.59k
ASTRAstra Space Inc	$ 0.70 (11.06%)	1.08k
PXMDPaxMedica Inc	$ 0.37 (-46.24%)	767k
FRSHFreshworks Inc	$ 13.83 (-24.22%)	464.98k
MRAMEverspin Technologies Inc	$ 6.20 (-17.22%)	12.04k
DASHDoorDash Inc	$ 108.25 (-15.07%)	1.48M
RELYRemitly Global Inc	$ 14.91 (-14.99%)	340.19k
FFIEFaraday Future Intelligent Electric Inc	$ 0.05 (8.46%)	8.27M
LYFTLyft Inc	$ 15.8488 (-0.07%)	5.08M
CTMXCytomX Therapeutics Inc	$ 4.76 (-7.21%)	4.25M
SQQQProShares UltraPro Short QQQ	$ 12.09 (-1.06%)	3.05M
TQQQProShares UltraPro QQQ	$ 52.1002 (0.97%)	2.33M

vlispxpert

vlispxpert 2 minutes ago

delerious1

delerious1 3 minutes ago

It's a shame that these new guidelines from last July are no longer being applied as promised.
There is a lot of confusion on the popular boards with harmless posts being removed.
Is there going to be clarification on what the new standards are?

shajandr

shajandr 4 minutes ago

KngmAz

KngmAz 4 minutes ago

Wow - FOUR-DOLLARS-TWENTY-FIVE CENTS ($4.25) per share by at least the end of the year. Yes - I believe it and I LOVE IT!!

timberwolf7

timberwolf7 4 minutes ago

cdc HID EVIDENCE OF COIVD JAB RELATED DEATH... We KNEW the jabs were causing problems early on. We were aware of the so called clinical trial at pfizer that hid evidence that should have halted the trial to be investigated, but was covered up. We KNEW that the pfizer/moderna jabs were NOT APPROVE

236T568

236T568 5 minutes ago

DementiaBoy speaks at his rally

https://x.com/MeidasTouch/status/1785803345841824216

thewolfoftrade

thewolfoftrade 5 minutes ago

Savannah-Marc

Savannah-Marc 5 minutes ago

Another amazing close for an amazing company today!!!!!!! I very very happy that I bought as much Blackstar as I have!!!!!!!

StockInfo11

StockInfo11 5 minutes ago

Prismo Metals (PRIZ.c) unveils latest developments in a video featuring CEO Alain Lambert, President Steve Robertson, and CXO Dr. Craig Gibson. With Robertson's appointment and Gibson's emphasis on hands-on exploration, the company aims to maximize its Hot Breccia Copper project's potential. Recent

surfer44

surfer44 5 minutes ago

I saw them in 1994 at the Rose Bowl. Red Hot Chili Peppers opened. Still rocking away :-)

RetiredandHappy

RetiredandHappy 5 minutes ago

DogsOverPeople

DogsOverPeople 6 minutes ago

Alex waiting on the legal opinion to be filed for Current. Maybe they aren’t going to sign off after LOSING A $5MIL COURT CASE lolol this might be the end, for real!

Paulie Cashews

Paulie Cashews 6 minutes ago

Here's what I think should've won that sammich contest - a Polish taco! It has a pierogi taco-shell:

adserv.stocksite.com/images/paulie/taco.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

Dead On Arrival

Dead On Arrival 6 minutes ago

We were duped by Marcelli and Lebby so who is counting.

rbl100

rbl100 7 minutes ago

Title 50 USC 1550

While I provide evidence, many here just name call and ridicule like a child's reaction. LOL Because the truth scares them and they can't refute it. Read for once and do your due diligence. You may learn something.

Savannah-Marc

Savannah-Marc 7 minutes ago

Ahahaha, your comments are stupid. The share price just keeps goong up and up and up. You're like a genius but in reverse!

236T568

236T568 7 minutes ago

PillowManDick looks very very sick

https://x.com/GaryPetersonUSA/status/1785798265100791962

wii1dr

wii1dr 7 minutes ago

Luv yu ve wey Wongg time

FeMike

FeMike 7 minutes ago

That was just a bit of sarcasm.

rocketeer357

rocketeer357 7 minutes ago

Uribe is a highly charged cat. You can see it on the mound in big moments. He's also super young, with little capacity to manage tight moments. Worse than all of that, his right cross is horrible!

UBISoft Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions