ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
74.53
-1.04
(-1.38%)
Closed June 05 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
74.53
Bid
74.53
Ask
75.04
Volume
870
74.48 Day's Range 74.70
0.00 52 Week Range 0.00
Previous Close
75.57
Open
74.63
Last Trade
4
@
74.53
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TEET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 4.07
(765.96%)
71.1M
NVVENuvve Holding Corporation
$ 1.34
(136.71%)
142.87M
NDRAENDRA Life Sciences Inc
$ 0.1591
(87.18%)
457.4M
JWELJowell Global Ltd
$ 1.67
(57.55%)
8.23M
WKMEWalkMe Ltd
$ 13.755
(42.69%)
18.91M
TOIIWOncology Institute Inc
$ 0.0167
(-43.58%)
185
MLGOMicroAlgo Inc
$ 7.41
(-38.30%)
16.45M
SFWLShengfeng Development Ltd
$ 1.28
(-36.63%)
7.28M
SILOSilo Pharma Inc
$ 1.455
(-35.33%)
775.06k
NISNNiSun International Enterprise Development Group Company Ltd
$ 3.55
(-25.58%)
77.89k
NDRAENDRA Life Sciences Inc
$ 0.1591
(87.18%)
457.4M
NVVENuvve Holding Corporation
$ 1.34
(136.71%)
142.87M
SQQQProShares UltraPro Short QQQ
$ 9.33
(-5.38%)
119.8M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5352
(-3.93%)
109.92M
CRKNCrown Electrokinetics Corporation
$ 0.0897
(-14.16%)
101.11M

Discussion

View Full Feed
BlazingStocks BlazingStocks 1 minute ago
$AGBA - Together with Triller’s teams, AGBA is expected to drive the Combined Group in three execution focuses:
1. Scaling up to leverage fast-emerging opportunities
2. Developing monetization capabilities
3. Identifying and executing strategic acquisitions and partnerships
AGBA
PennyMillions852 PennyMillions852 1 minute ago
Hard to win trust here again….
CBIA
laraz5 laraz5 1 minute ago
As opposed to a CEO who has taken a publicly traded company from .13 to .014?

You'd rather someone report the person who's reporting actual events?

I never called for anyone to report you when you stated that Mike bought the shell UDHI?

That was false mis
XCRT
Bayguy Bayguy 2 minutes ago
Another reason why I’m long this stock and not flipping it. To me, the fundamentals show the upside is huge. Not so concerned with a minute by minute chart on this one.
RONN
Invest-in-America Invest-in-America 2 minutes ago
NDRA: Nice Close, on-the-way!! (HAH-HAH!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExYmNuNXVjZ3VobDFsbHNpaHJ3MDc4am93dnkxajg0NmFxZWlpaHB5MCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/giphy.gif
NDRA
koolmc koolmc 2 minutes ago
should see something by eoy at this rate
RMRK
Diamondhands45 Diamondhands45 2 minutes ago
So you think dumping 25 million and holding 25 million after material changes in the filings of a stock means I don’t have diamond hands?

LMAO.

So if I sold 10 million SPZI from .0007 around .01 and rebought them .005’s and have 30 now is that diamond hands?
SPZI
masterofdisaster masterofdisaster 2 minutes ago
Should see a gap up tomorrow. What price?
SPY
eswartz eswartz 2 minutes ago
Audit . . . . any . . . day . . . now . . .😉
BMXI
XenaLives XenaLives 2 minutes ago
My point was that even that took years....

Lebby has clearly stated that we are ramping up at this point. It may be implemented over several years, but I believe the pop to $20 was because the Big Boys knew it was coming.

I think LWLG is just being manipulated with
LWLG
nwsun nwsun 3 minutes ago
Why do you smell a RS?
SFLM
Redoocs Redoocs 3 minutes ago
NLST!.............


And yet "j"has no problem berating real investors on his other site he lives on. Calling them all sorts of names for trying to make a few bucks over there.
At least it's good to see someone hanging around on yet another slow red day in NLSTville. To
NLST
ttottip ttottip 3 minutes ago
Hoping the AH to recover the today's losses.
BNED
katiesdad7 katiesdad7 3 minutes ago
I’m on vacation this week. Taking the RV up north for some relaxing time.
ECSL
puffadder puffadder 3 minutes ago
We were trading this exact level two weeks ago - picked op sub 2’s back then - nothing changed
ASKH
Invest-in-America Invest-in-America 3 minutes ago
NDRA: Nice Close, on-the-way!! (HAH-HAH!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExYmNuNXVjZ3VobDFsbHNpaHJ3MDc4am93dnkxajg0NmFxZWlpaHB5MCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/giphy.gif
NDRA
236T568 236T568 3 minutes ago
https://x.com/stevebenen/status/1798431270600683858
doc063 doc063 3 minutes ago
The Rise of SHIB: A Crypto Odyssey
Explore the Shiba Inu saga—the mesmerizing and inspiring story of the samurai pup that took the world by storm, making its mark in history as the meme that became a cultural phenomenon.
SHIBUSD
JettaR JettaR 3 minutes ago
It can be in the green and still be a POS.

That old rocket science concept in play
RGLG
slb5150 slb5150 4 minutes ago
Almost a 10M share bid @ 27....
ENZC
StayHumble StayHumble 4 minutes ago
FC:0H W0W,going to $10 S00N now!✅ $DBMM UCLA🔥Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons




Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/board
DBMM
Dubster watching Dubster watching 4 minutes ago
Reminded of an old quote from Greenspan
Irrational exuberance “
Smh
NVDA
Lime Time Lime Time 4 minutes ago
Strickland scumbag I guess he's trying to bring this back.
IKTO
236T568 236T568 4 minutes ago
Geesh, these people.......

https://x.com/MuellerSheWrote/status/1798395985095504016

Your Recent History

Delayed Upgrade Clock