ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FlexShares ICAV

FlexShares ICAV (QVFD)

26.38
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.38
Bid
26.348
Ask
26.543
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
26.38
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QVFD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYTASiyata Mobile Inc
$ 3.00
(100.00%)
6.35M
RSLSReShape Lifesciences Inc
$ 0.3693
(77.72%)
20M
CCGCheche Group Inc
$ 2.11
(58.65%)
3.06M
BNZIBanzai International Inc
$ 0.213
(21.58%)
29.44M
SRDXSurModics Inc
$ 42.29
(20.48%)
1.28k
HLTHCue Health Inc
$ 0.0499
(-44.92%)
4.52M
STSSSharps Technology Inc
$ 0.3308
(-36.06%)
3.69M
AWINAERWINS Technologies Inc
$ 6.09
(-33.37%)
77.4k
FFIEFaraday Future Intelligent Electric Inc
$ 0.8214
(-29.79%)
40.92M
SOBRSOBR Safe Inc
$ 0.3112
(-26.72%)
1.71M
FFIEFaraday Future Intelligent Electric Inc
$ 0.8214
(-29.79%)
40.92M
ASTIAscent Solar Technologies Inc
$ 0.152
(1.81%)
31.54M
BNZIBanzai International Inc
$ 0.213
(21.58%)
29.44M
RSLSReShape Lifesciences Inc
$ 0.3693
(77.72%)
20M
GWAVGreenwave Technology Solutions Inc
$ 0.0735
(-6.49%)
9.91M

Discussion

View Full Feed
AbleBody77 AbleBody77 1 minute ago
New client acquisition news pending this week as well. There’s 2 of them. :)
PWDY
Mark Mark 1 minute ago
$MBIO .21
MBIO
gt1217 gt1217 2 minutes ago
Where is the article saying that? I would love to read more about that since I hold quite a bit
SHIBUSD
WHITTENHALLJR WHITTENHALLJR 2 minutes ago
Website down don’t answer phone >>> closed for biz….zzzzzzzzzz
BLMS
JLPTNG JLPTNG 2 minutes ago
That’s insiders selling settlement trades lol - what a garbage stock, soon to be under $3 - POS MsNelson doing quite a number on this - and talk about a Con Artist like Lebby where to start.
LWLG
highlandernew highlandernew 3 minutes ago
🔴🔴AMC now ¢0.46 cents (12.8x) *NOT* the MOASS?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then,
AMC SLF
oystersnbeer oystersnbeer 3 minutes ago
https://i0.wp.com/digbysblog.net/wp-content/uploads/2024/05/Convicted-Felon-Donald-Trump-Exploding.png?w=680&quality=80&ssl=1

Yer not gonna git vylint are ya?
DJT
BIOCHEMUP BIOCHEMUP 4 minutes ago
I’ll accumulate lower. PPS has topped at $0.0048 for now. Might see a push to $0.01 a bit further down the road.
PWDY
jedijazz jedijazz 4 minutes ago
$CBDW successfully partnered with an Independent Sales Organization (ISO) to enhance its client acquisition efforts.
CBDW
LandPro LandPro 4 minutes ago
.0015...Ouch... 5 ticks from the trips but will be .03 any day they say, LOL.... And the entertainment continues.
BLLB
wickw50 wickw50 4 minutes ago
1.465K Bid sitting at $4.75!! Wow
AMC
bull runs bull runs 4 minutes ago
Problems? Perhaps you should ask why are leftists so afraid of him winning again? Since you asked, I’ll answer. They are afraid he’s going to expose their criminal and treasonous activities!
DJT
jedijazz jedijazz 5 minutes ago
First IR chatbot client for 1606 Corp announced last week $CBDW
https://finance.yahoo.com/news/1606-corp-reports-great-success-120000601.html
CBDW
VMLG17 VMLG17 5 minutes ago
Not to mention Canada, Europe, and US following suit on the heels of UK approval.
NWBO
cottonmather cottonmather 5 minutes ago
maneco. New silver data west and east. Pretty good. 21 minutes https://youtu.be/LdHYvpfsgZs?si=xDYz1MbYn99otqcf
manibiotech manibiotech 6 minutes ago
“There is no way that on 5/9/24, presumably 106 days after the most likely
clock start date (1/24/24), LG would know that the MHRA approval will not
arrive before 9/22/24, the first day of Fall which arrives 136 days after
5/9/24. Presumably the first 150 days will reach comp
NWBO
i_like_bb_stock i_like_bb_stock 6 minutes ago
$SYTA boomage!
SYTA
jedijazz jedijazz 6 minutes ago
#AI is the hottest sector in the market. $CBDW
CBDW
i_like_bb_stock i_like_bb_stock 6 minutes ago
$SYTA boomage!
SYTA
laneclarktpp laneclarktpp 7 minutes ago
What happens if the big domino (nvidia falls)????

In recent times, there has been growing concern over the valuation of the US stock market, with many experts warning that it is currently overvalued. This post delves into the reasons behind this assessment and explores the various fac
jedijazz jedijazz 7 minutes ago
Chart shows accumulation around these levels for a bigger run. $CBDW
CBDW
laneclarktpp laneclarktpp 7 minutes ago
Is the US stock market about to tumble?

In recent times, there has been growing concern over the valuation of the US stock market, with many experts warning that it is currently overvalued. This post delves into the reasons behind this assessment and explores the various factors contr
laneclarktpp laneclarktpp 8 minutes ago
Is the US stock market about to crumble?

In recent times, there has been growing concern over the valuation of the US stock market, with many experts warning that it is currently overvalued. This post delves into the reasons behind this assessment and explores the various factors cont
bull runs bull runs 8 minutes ago
Top adviser to Dem Senate candidate posted photo with religious leader who compared Jews to termites
DJT
ALDRADJKD123 ALDRADJKD123 8 minutes ago
Democrats want and need illegal aliens, they will be used (if the Democrats have their way) to replace black voters who they’ve coned in to voting Democrat for decades and I honestly believe the black community is finally figuring that out. With that said let’s take a deeper look at what illegal a
DJT