We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.2 | 15.2 | 15.2 | 950 | 15.2 | DE |
4 | 0.5 | 3.40136054422 | 14.7 | 15.2 | 14.5 | 1072 | 14.95202083 | DE |
12 | 2.9 | 23.5772357724 | 12.3 | 15.2 | 12.3 | 945 | 14.44790551 | DE |
26 | 2.9 | 23.5772357724 | 12.3 | 15.2 | 12.3 | 945 | 14.44790551 | DE |
52 | 2.9 | 23.5772357724 | 12.3 | 15.2 | 12.3 | 945 | 14.44790551 | DE |
156 | 3.2 | 26.6666666667 | 12 | 15.2 | 12 | 844 | 14.35892709 | DE |
260 | 3.2 | 26.6666666667 | 12 | 15.2 | 12 | 844 | 14.35892709 | DE |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.067 (13.75%) | 420.45M |
AKTSAkoustis Technologies Inc | $ 0.3973 (188.53%) | 417.63M |
CRKNCrown Electrokinetics Corporation | $ 0.1336 (6.28%) | 369.69M |
BRSHBruush Oral Care Inc | $ 0.1826 (55.14%) | 153.19M |
FFIEFaraday Future Intelligent Electric Inc | $ 1.115 (-19.78%) | 115.03M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions