We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.33333333333 | 15 | 15.2 | 15 | 1014 | 15.06040434 | DE |
| 4 | 0.5 | 3.40136054422 | 14.7 | 15.2 | 14.5 | 1111 | 14.84737079 | DE |
| 12 | 2.9 | 23.5772357724 | 12.3 | 15.2 | 12.3 | 945 | 14.4006384 | DE |
| 26 | 2.9 | 23.5772357724 | 12.3 | 15.2 | 12.3 | 945 | 14.4006384 | DE |
| 52 | 2.9 | 23.5772357724 | 12.3 | 15.2 | 12.3 | 945 | 14.4006384 | DE |
| 156 | 3.2 | 26.6666666667 | 12 | 15.2 | 12 | 838 | 14.30873744 | DE |
| 260 | 3.2 | 26.6666666667 | 12 | 15.2 | 12 | 838 | 14.30873744 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1715617800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 400 |
| 1715358600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 475 |
| 1715272200 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.2 | 350 |
| 1715185800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2831 |
| 1715099400 | 15 | 0.3 | 2.04 | 15 | 15 | 15 | 2769 |
| 1715013000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 731 |
| 1714753800 | 14.7 | 0 | 0.00 | 14.5 | 14.7 | 14.5 | 1500 |
| 1714667400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 1500 |
| 1714494600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1714408200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 250 |
| 1714149000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1714062600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1713976200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 160 |
| 1713889800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1713803400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 1000 |
| 1713544200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 2350 |
| 1713457800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 350 |
| 1713371400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 890 |
| 1713285000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1713198600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1712939400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 887 |
| 1712853000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 150 |
| 1712766600 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.7 | 755 |
| 1712680200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1310 |
| 1712593800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1689 |
| 1712334600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 455 |
| 1712248200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 700 |
| 1712161800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 530 |
| 1712075400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1711647000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 500 |
| 1711560600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 250 |
| 1711474200 | 14.5 | 0.5 | 3.57 | 14.5 | 14.5 | 14.5 | 1010 |
| 1711387800 | 14 | -0.5 | -3.45 | 14 | 14 | 14 | 400 |
| 1711128600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1711042200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1060 |
| 1710955800 | 14.5 | 1.3 | 9.85 | 14.5 | 14.5 | 14.5 | 170 |
| 1710869400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1710783000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1710523800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1710437400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1710351000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1710264600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1710178200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1709919000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1709832600 | 13.2 | 0.3 | 2.33 | 13.2 | 13.2 | 13.2 | 2201 |
| 1709746200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1709659800 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 8 |
| 1709573400 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 101 |
| 1709314200 | 12.3 | 0.3 | 2.50 | 12.3 | 12.3 | 12.3 | 2500 |
| 1709227800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1709141400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1709055000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1708968600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1708709400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1708623000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1708536600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1708450200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1708363800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1708104600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1708018200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
