GLYCOMIMETICS INC Stock Price - GLYC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 16.69 ▲ 0.18 (1.09%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glycomimetics, Inc. (MM) GLYC NASDAQ Common Stock US38000Q1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.5 +3.12% 16.51 16.95 15.5 15.65 16.01 20:00:00
Bid Price Ask Price Spread Spread % News
15.39 23.1 7.71 33.38% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,562 1,851,045 $ 16.5071 $ 30.56M - 3.82 - 18.25
Last Trade Time Type Quantity Stock Price Currency
16:55:22 2 $16.51 USD

Glycomimetics, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -31.81M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Glycomimetics, Inc. (MM) News

Date Time Source News Article
12/15/201709:00Business WireGlycoMimetics Added To NASDAQ Biotechnology Index
12/13/201717:18Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/12/201716:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/12/201707:00Business WireGlycoMimetics Reports Improvements in Median Overall..
11/09/201709:15Business WireGlycoMimetics to Present at Upcoming Healthcare Investor..
11/08/201708:26Edgar (US Regulatory)Quarterly Report (10-q)
11/08/201708:16Edgar (US Regulatory)Current Report Filing (8-k)

Latest GLYC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GLYC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.4518.2514.116.1969529k7M2M2.0614.26%
1 Month12.2118.2511.9315.1800175k7M907k4.335.22%
3 Months14.0518.2510.2513.4756154k7M666k2.4617.51%
6 Months11.2618.2510.0612.7899154k7M567k5.2546.63%
1 Year6.1218.253.8212.29648k37M899k10.39169.77%
3 Years8.7818.253.711.9385037M320k7.7388.04%
5 Years10.418.98913.711.7703037M273k6.1158.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171216 22:39:37