Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Glycomimetics, Inc. (MM) | GLYC | NASDAQ | Common Stock | US38000Q1022 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 10.56 | - | - | - | 10.56 | 04:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 10.45 | 14.5 | 4.05 | 27.93% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | - | - | USD |
Glycomimetics, Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| - | $ -31.81M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Glycomimetics, Inc. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/03/2017 | 09:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/03/2017 | 09:15 | Business Wire | GlycoMimetics Reports Program Updates and Second Quarter.. |
| 8/03/2017 | 09:03 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 7/06/2017 | 09:00 | Business Wire | GlycoMimetics to Receive European Patent for GMI-1271 |
| 6/16/2017 | 17:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/12/2017 | 16:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/12/2017 | 16:27 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLYC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11.62 | 11.665 | 10.5 | 10.7700 | 186k | 468k | 291k | -1.06 | -9.12% |
| 1 Month | 11.32 | 12.4779 | 10.5 | 11.4609 | 169k | 511k | 323k | -0.76 | -6.71% |
| 3 Months | 15.76 | 16.94 | 10.33 | 12.4477 | 169k | 14M | 1M | -5.2 | -32.99% |
| 6 Months | 6.52 | 16.94 | 3.82 | 12.0884 | 10k | 37M | 1M | 4.04 | 61.96% |
| 1 Year | 7.96 | 16.94 | 3.82 | 11.9230 | 6k | 37M | 713k | 2.6 | 32.66% |
| 3 Years | 8.13 | 16.94 | 3.7 | 11.5656 | 0 | 37M | 257k | 2.43 | 29.89% |
| 5 Years | 10.4 | 18.9891 | 3.7 | 11.4437 | 0 | 37M | 242k | 0.16 | 1.54% |
