GLYCOMIMETICS INC Stock Price - GLYC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glycomimetics, Inc. (MM) GLYC NASDAQ Common Stock US38000Q1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.21 -1.67% 12.4 12.61 11.91 12.44 12.61 13:12:35
Bid Price Ask Price Spread Spread % News
12.37 12.44 0.07 0.56% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,948 359,061 $ 12.2299 $ 4.39M - 3.82 - 16.94
Last Trade Time Type Quantity Stock Price Currency
13:12:31 100 $12.40 USD

Glycomimetics, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -31.81M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Glycomimetics, Inc. (MM) News

Date Time Source News Article
6/16/201717:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/12/201716:32Edgar (US Regulatory)Current Report Filing (8-k)
6/12/201716:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/12/201716:26Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/05/201716:00Business WireGlycoMimetics to Present at Jefferies 2017 Global Healthcare..
6/05/201707:00Business WireGlycoMimetics Presents Updated Data from Ongoing Phase 1/2..
5/30/201716:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest GLYC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GLYC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0913.9811.80.0000573k3M1M0.312.56%
1 Month12.9814.26610.660.0000553k5M2M-0.58-4.47%
3 Months5.216.943.820.000023k37M3M7.2138.46%
6 Months6.102516.943.820.00008k37M1M6.2975103.20%
1 Year6.5816.943.820.00006k37M667k5.8288.45%
3 Years8.4116.943.70.0000037M243k3.9947.44%
5 Years10.418.98913.70.0000037M237k219.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 17:27:59