We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 2.44704163623 | 27.38 | 28.05 | 27.38 | 978 | 27.70171504 | DE |
| 4 | 1.72 | 6.53247246487 | 26.33 | 28.05 | 26.16 | 1224 | 26.92414853 | DE |
| 12 | 2.46 | 9.61313012896 | 25.59 | 28.05 | 25.46 | 1590 | 26.35888156 | DE |
| 26 | 4.13 | 17.2658862876 | 23.92 | 28.05 | 23.75 | 2417 | 25.44608698 | DE |
| 52 | 2.5 | 9.78473581213 | 25.55 | 28.05 | 21.43 | 2101 | 24.77566899 | DE |
| 156 | 1.39 | 5.21380345086 | 26.66 | 28.05 | 21.43 | 1900 | 24.810393 | DE |
| 260 | 1.39 | 5.21380345086 | 26.66 | 28.05 | 21.43 | 1900 | 24.810393 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 28.05 | 0.1 | 0.36 | 28.05 | 28.05 | 28.05 | 3500 |
| 1715877000 | 27.95 | 0.3 | 1.08 | 27.95 | 27.95 | 27.95 | 1605 |
| 1715790600 | 27.65 | 0.15 | 0.55 | 27.65 | 27.65 | 27.65 | 1824 |
| 1715704200 | 27.5 | -0.01 | -0.04 | 27.5 | 27.5 | 27.5 | 315 |
| 1715617800 | 27.51 | 0.13 | 0.47 | 27.51 | 27.51 | 27.51 | 990 |
| 1715358600 | 27.38 | -0.31 | -1.12 | 27.38 | 27.38 | 27.38 | 158 |
| 1715272200 | 27.69 | 0.34 | 1.24 | 27.69 | 27.69 | 27.69 | 1838 |
| 1715185800 | 27.35 | 0.39 | 1.45 | 27.35 | 27.35 | 27.35 | 2715 |
| 1715099400 | 26.96 | 0.19 | 0.71 | 26.96 | 26.96 | 26.96 | 443 |
| 1715013000 | 26.77 | 0.12 | 0.45 | 26.77 | 26.77 | 26.77 | 108 |
| 1714753800 | 26.65 | 0.08 | 0.30 | 26.65 | 26.65 | 26.65 | 676 |
| 1714667400 | 26.57 | -0.12 | -0.45 | 26.57 | 26.57 | 26.57 | 2338 |
| 1714494600 | 26.69 | -0.05 | -0.19 | 26.69 | 26.69 | 26.69 | 592 |
| 1714408200 | 26.74 | 0.26 | 0.98 | 26.74 | 26.74 | 26.74 | 1060 |
| 1714149000 | 26.48 | 0.04 | 0.15 | 26.48 | 26.48 | 26.48 | 207 |
| 1714062600 | 26.44 | -0.1 | -0.38 | 26.44 | 26.44 | 26.44 | 744 |
| 1713976200 | 26.54 | 0.2 | 0.76 | 26.54 | 26.54 | 26.54 | 1232 |
| 1713889800 | 26.34 | 0.18 | 0.69 | 26.34 | 26.34 | 26.34 | 4028 |
| 1713803400 | 26.16 | -0.17 | -0.65 | 26.16 | 26.16 | 26.16 | 1922 |
| 1713544200 | 26.33 | 0.16 | 0.61 | 26.33 | 26.33 | 26.33 | 459 |
| 1713457800 | 26.17 | -0.01 | -0.04 | 26.17 | 26.17 | 26.17 | 1552 |
| 1713371400 | 26.18 | -0.41 | -1.54 | 26.18 | 26.18 | 26.18 | 331 |
| 1713285000 | 26.59 | 0.04 | 0.15 | 26.59 | 26.59 | 26.59 | 10627 |
| 1713198600 | 26.55 | -0.2 | -0.75 | 26.55 | 26.55 | 26.55 | 1583 |
| 1712939400 | 26.75 | -0.03 | -0.11 | 26.75 | 26.75 | 26.75 | 845 |
| 1712853000 | 26.78 | 0.04 | 0.15 | 26.78 | 26.78 | 26.78 | 3228 |
| 1712766600 | 26.74 | -0.07 | -0.26 | 26.74 | 26.74 | 26.74 | 999 |
| 1712680200 | 26.81 | 0.2 | 0.75 | 26.81 | 26.81 | 26.81 | 1217 |
| 1712593800 | 26.61 | -0.28 | -1.04 | 26.61 | 26.61 | 26.61 | 105 |
| 1712334600 | 26.89 | 0.03 | 0.11 | 26.89 | 26.89 | 26.89 | 393 |
| 1712248200 | 26.86 | 0.24 | 0.90 | 26.86 | 26.86 | 26.86 | 2520 |
| 1712161800 | 26.62 | -0.32 | -1.19 | 26.62 | 26.62 | 26.62 | 1192 |
| 1712075400 | 26.94 | 0.14 | 0.52 | 26.94 | 26.94 | 26.94 | 109 |
| 1711647000 | 26.8 | 0.05 | 0.19 | 26.8 | 26.8 | 26.8 | 1082 |
| 1711560600 | 26.75 | 0.22 | 0.83 | 26.75 | 26.75 | 26.75 | 89 |
| 1711474200 | 26.53 | 0.01 | 0.04 | 26.53 | 26.53 | 26.53 | 3049 |
| 1711387800 | 26.52 | -0.01 | -0.04 | 26.52 | 26.52 | 26.52 | 1502 |
| 1711128600 | 26.53 | 0.27 | 1.03 | 26.53 | 26.53 | 26.53 | 1246 |
| 1711042200 | 26.26 | 0.05 | 0.19 | 26.26 | 26.26 | 26.26 | 387 |
| 1710955800 | 26.21 | -0.22 | -0.83 | 26.21 | 26.21 | 26.21 | 954 |
| 1710869400 | 26.43 | 0.34 | 1.30 | 26.43 | 26.43 | 26.43 | 2771 |
| 1710783000 | 26.09 | -0.22 | -0.84 | 26.09 | 26.09 | 26.09 | 621 |
| 1710523800 | 26.31 | 0.31 | 1.19 | 26.31 | 26.31 | 26.31 | 211 |
| 1710437400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 844 |
| 1710351000 | 26 | 0.21 | 0.81 | 26 | 26 | 26 | 137 |
| 1710264600 | 25.79 | -0.13 | -0.50 | 25.79 | 25.79 | 25.79 | 1550 |
| 1710178200 | 25.92 | 0.05 | 0.19 | 25.92 | 25.92 | 25.92 | 2721 |
| 1709919000 | 25.87 | 0.09 | 0.35 | 25.87 | 25.87 | 25.87 | 1718 |
| 1709832600 | 25.78 | 0.27 | 1.06 | 25.78 | 25.78 | 25.78 | 2407 |
| 1709746200 | 25.51 | -0.15 | -0.58 | 25.51 | 25.51 | 25.51 | 3391 |
| 1709659800 | 25.66 | -0.1 | -0.39 | 25.66 | 25.66 | 25.66 | 1973 |
| 1709573400 | 25.76 | 0.26 | 1.02 | 25.76 | 25.76 | 25.76 | 2018 |
| 1709314200 | 25.5 | 0.04 | 0.16 | 25.5 | 25.5 | 25.5 | 451 |
| 1709227800 | 25.46 | -0.15 | -0.59 | 25.46 | 25.46 | 25.46 | 2346 |
| 1709141400 | 25.61 | 0.1 | 0.39 | 25.61 | 25.61 | 25.61 | 865 |
| 1709055000 | 25.51 | -0.1 | -0.39 | 25.51 | 25.51 | 25.51 | 2329 |
| 1708968600 | 25.61 | 0.02 | 0.08 | 25.61 | 25.61 | 25.61 | 2074 |
| 1708709400 | 25.59 | 0.22 | 0.87 | 25.59 | 25.59 | 25.59 | 5944 |
| 1708623000 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 1006 |
| 1708536600 | 25.37 | -0.18 | -0.70 | 25.37 | 25.37 | 25.37 | 1664 |
| 1708450200 | 25.55 | -0.15 | -0.58 | 25.55 | 25.55 | 25.55 | 2210 |
| 1708363800 | 25.7 | 0.17 | 0.67 | 25.7 | 25.7 | 25.7 | 1736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
