27/05/2016 23:05:18 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Perficient Share Price - PRFT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Perficient, Inc. (MM) PRFT NASDAQ Common Stock US71375U1016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.17 +0.82% 20.81 20.85 20.46 20.59 20.64 16:40:15
Bid Price Ask Price Spread Spread % News
17.25 21.05 3.8 18.05% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,272 179,925 20.6263 3,711,187.03
Last Trade Time Type Quantity Stock Price Currency
16:24:59 formt 106 20.81 USD

Perficient, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
730.75 36,104,020 23.01M 0.69 29.30
Dividends Per Share
0.00

more financials information »

Perficient, Inc. (MM) News

Date Time Source News Article
5/26/201610:31Edgar (US Regulatory)Current Report Filing (8-k)
5/10/201608:41Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
5/09/201614:18Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
5/09/201608:52Business WirePerficient to Present at Needham Emerging Technology..
5/05/201617:34Edgar (US Regulatory)Quarterly Report (10-q)
5/05/201611:13Edgar (US Regulatory)Current Report Filing (8-k)
5/05/201608:00Business WirePerficient Reports First Quarter 2016 Results

Historical PRFT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.3720.8520.0820.482452k180k93k0.442.16%
1 Month21.2221.2219.3720.569450k205k87k-0.41-1.93%
3 Months20.421.9218.0720.476234k396k101k0.412.01%
6 Months17.521.9215.4618.873034k473k118k3.3118.91%
1 Year19.1321.9214.8817.80960828k118k1.688.78%
3 Years12.8224.1112.0418.14110900k151k7.9962.32%
5 Years10.8824.116.4115.415201,271k142k9.9391.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160527 22:05:18