10/02/2016 12:59:31 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
VAT not included

Akzo Nobel Share Price - AKZA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Akzo Nobel AKZA Euronext Ordinary Share NL0000009132
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.93 -1.74% 52.46 53.2 50.51 51 53.39 07:44:22
Bid Price Ask Price Spread Spread % News
52.44 52.47 0.03 0.06% - -
Stock Trades Traded Volume Volume %
7,804 886,307
Last Trade Time Type Quantity Stock Price Currency
07:44:22 57 52.46 EUR

Akzo Nobel Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
12.91B 246,043,094 0.00 2.23 23.94
Dividends Per Share Dividend Yield
1.45 2.72%

more financials information »

Akzo Nobel News

Date Time Source News Article
2/10/201602:09Dow Jones NewsAkzo Nobel 4Q Ebitda Rises 29% But Misses Forecasts; Sees..
2/10/201601:00GlobeNewswireAkzoNobel successfully delivers on 2015 targets
10/28/201508:50Dow Jones NewsSherwin-Williams to Sell Germ-Killing Paint
10/27/201503:01GlobeNewswireAkzoNobel outlines next phase towards leading performance
10/22/201502:01Dow Jones NewsAkzo Nobel 3Q Net Profit Up 39% to EUR285 Million
10/22/201501:01GlobeNewswireAkzoNobel Q3 2015 results - Continued increase in..
7/21/201504:10Dow Jones NewsEuropean Shares Steady After Greek Rally

Historical AKZA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.6557.3250.5154.9802839k1,052k950k-4.19-7.40%
1 Month59.960.3250.5157.0642467k1,089k854k-7.44-12.42%
3 Months65.2767.7950.5160.041581k1,089k652k-12.81-19.63%
6 Months64.4667.7950.5160.456881k1,909k647k-12.00-18.62%
1 Year60.7575.4550.5164.420181k1,909k675k-8.29-13.65%
3 Years51.775.4542.156.006004,040k714k0.761.47%
5 Years49.12575.4529.2549.429906,633k824k3.346.79%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160210 12:59:31