Akzo Nobel Stock Price - AKZA

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Akzo Nobel AKZA Euronext Ordinary Share NL0000009132
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.4 -0.51% 77.74 78.37 77.34 78.01 78.14 11:35:29
Bid Price Ask Price Spread Spread % News
77.7 77.74 0.04 0.05% - -
Stock Trades Traded Volume Average Volume 52 Week Range
7,259 792,421 - 53.30 - 83.09
Last Trade Time Type Quantity Stock Price Currency
11:35:28 87 77.74 € EUR

Akzo Nobel Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
19.36B € 248.98M 0 € 3.95 19.78 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 1.55 € 0.00% - -

more financials information »

Akzo Nobel News

Date Time Source News Article
6/13/201704:01GlobeNewswire Inc.Video: CEO Ton Büchner on the new strategy
6/02/201703:02Dow Jones NewsPPG Ends Pursuit of Rival Akzo -- WSJ
6/01/201714:09Dow Jones NewsPPG Ends $28 Billion Pursuit of Rival Akzo Nobel -- 3rd..
6/01/201713:19Dow Jones NewsPPG Ends $28 Billion Pursuit of Rival Akzo Nobel -- 2nd..
6/01/201711:58Dow Jones NewsHeard on the Street: There's a Paint Company to Own, But..
6/01/201707:37GlobeNewswire Inc.AkzoNobel media conference call invitation
6/01/201707:36GlobeNewswireAkzoNobel media conference call invitation

Historical AKZA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.2679.1577.340.0000549k792k648k-0.52-0.66%
1 Month7579.1571.810.0000549k3M1M2.743.65%
3 Months77.6983.0971.810.0000453k4M1M0.050.06%
6 Months59.483.0958.930.0000178k6M1M18.3430.88%
1 Year53.8783.0953.30.0000178k6M836k23.8744.31%
3 Years5483.0946.590.000081k6M732k23.7443.96%
5 Years37.3683.0937.3050.000006M764k40.38108.08%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 01:48:50