Akzo Nobel Stock Price - AKZA

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Akzo Nobel AKZA Euronext Ordinary Share NL0000009132
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.01% 77.56 77.66 77.43 77.55 77.55 05:17:33
Bid Price Ask Price Spread Spread % News
77.55 77.57 0.02 0.03% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,855 142,919 - 56.36 - 83.09
Last Trade Time Type Quantity Stock Price Currency
05:17:33 38 77.56 € EUR

Akzo Nobel Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
19.32B € 248.98M 0 € 3.95 19.63 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 1.55 € 0.00% - -

more financials information »

Akzo Nobel News

Date Time Source News Article
10/18/201707:36Dow Jones NewsCorrection to Akzo Nobel 3Q Earnings Article
10/18/201706:20Dow Jones NewsAkzo Nobel Shareholders 'Leaning Towards' Specialty..
10/18/201702:02Dow Jones NewsAkzo Nobel Says Drop in 3Q Ebit, Revenue Due to Industry..
10/18/201701:04GlobeNewswire Inc.Revenue and volumes up despite strong headwinds
10/18/201701:03GlobeNewswire Inc.AkzoNobel announces Extraordinary General Meeting on..
10/18/201701:02GlobeNewswireAkzoNobel announces Extraordinary General Meeting on..
10/18/201701:01GlobeNewswireAkzoNobel announces changes to the Supervisory Board

Historical AKZA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.6978.7476.1777.6253658k2M1M-1.13-1.44%
1 Month77.6379.4576.1778.0099386k2M761k-0.07-0.09%
3 Months76.3679.4574.6177.7867282k2M649k1.21.57%
6 Months8383.0971.8177.3081282k3M848k-5.44-6.55%
1 Year60.2683.0956.3672.7139178k6M867k17.328.71%
3 Years51.5783.0949.9165.841981k6M736k25.9950.40%
5 Years41.1683.0939.9559.676706M741k36.488.44%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171024 09:32:46