Akzo Nobel NV Stock Quote AKZA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Akzo Nobel NV (AKZA) Quote

Akzo Nobel NV (AKZA)

61.92

-0.46

(-0.74%)

Closed April 25 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

61.92

Bid

61.80

Ask

62.10

Volume

661,941

61.58 Day's Range 63.08

60.06 52 Week Range 79.32

Market Cap

Previous Close

62.38

Open

62.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

417,290

Shares Outstanding

170,600,000

Dividend Yield

-

PE Ratio

23.90

Earnings Per Share (EPS)

2.59

Revenue

10.67B

Net Profit

442M

Sector

Chemicals & Chem Preps, Nec

Industry

Health Care Diversified

Website

www.akzonobel.com

Headquarters

Amsterdam, North Holland, Nld

Founded

2002

Akzo Nobel NV is listed in the Chemicals & Chem Preps sector of the Euronext with ticker AKZA. The last closing price for Akzo Nobel NV was 62.38 €. Over the last year, Akzo Nobel NV shares have traded in a share price range of 60.06 € to 79.32 €.

Akzo Nobel NV currently has 170,600,000 shares outstanding. The market capitalization of Akzo Nobel NV is 10.56 € billion. Akzo Nobel NV has a price to earnings ratio (PE ratio) of 23.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.08	-6.18181818182	66	68.34	61.58	921000	63.81714	DE
4	-8.14	-11.6186126178	70.06	70.16	61.58	530526	65.51688705	DE
12	-9.04	-12.7395715896	70.96	73.56	61.58	417290	66.82865538	DE
26	-2.68	-4.14860681115	64.6	75.3	60.06	377656	68.14431488	DE
52	-12.46	-16.751815004	74.38	79.32	60.06	361074	70.08102184	DE
156	-38.78	-38.5104270109	100.7	108.45	55	479004	77.91167622	DE
260	-14.48	-18.9528795812	76.4	108.45	45.73	590218	78.79870068	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.93M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	44.33M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	77.21M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.36M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.69k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	16.75M
ATNIATN International Inc	$ 19.24 (-33.01%)	440.2k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	167.48M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
TSLATesla Inc	$ 170.18 (4.97%)	126.42M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.53M
TQQQProShares UltraPro QQQ	$ 52.85 (-1.60%)	86.41M

RIOgrande44

RIOgrande44 3 minutes ago

More deflection and cannot answer just on acquisition you have made.

Vettelover98

Vettelover98 3 minutes ago

I just don’t like Grant lol. I plan to get back into APRU if the future allows it. Till then good luck Bulls!

ZenNavigator54

ZenNavigator54 4 minutes ago

The law firm Claim #10013
Value $3,000,000.00
Creditor SCOTT GREENBAUM AND JOSHUA MAILEY
Filed Apr 04 2024
and supposedly had the $3 million in insurance money that was paid out the management liability insurance. it was a settlement so it's

HARVARD LAW

HARVARD LAW 4 minutes ago

Another great day on $SPY. We got calls right at the open to the close.
.18 to $5.00. $503 calls #0DTE

D8c00p3r

D8c00p3r 4 minutes ago

You're out of touch. Good for you there are people who share their amazing research. Salton Sea is a flop, you're burning midnight oil on nothing.

weedtrader420

weedtrader420 4 minutes ago

BITCOIN LITCOIN ETH

NanoEE

NanoEE 5 minutes ago

Elon fires his whole marketing team.

Well duh, there are great marketing teams out there. And unfortunately this team wasn’t great, they will learn from their mistakes and develop better marketing strategies.

Oh well, NEXT!!!

Penny Trades

Penny Trades 5 minutes ago

What are you a jilted ex lover of this guy or what?

It’s been years now and you’re still bashing this company. Lol wow

I feel like I’m watching the real life baby reindeer movie, slow your roll Martha.

satter

satter 6 minutes ago

I have no position (at the moment)

The results are in.

https://i.imgur.com/Oj9Es63.png

https://i.imgur.com/xCofBzy.png

alidare

alidare 6 minutes ago

Next 3 weeks will tell much more. Let’s stay tuned!

Legend431

Legend431 6 minutes ago

You are just a POS. He sold timely. Wait 3 months. Stock won’t change price and he will make money. You will still be here being a jack wagon 🤡

janice shell

janice shell 7 minutes ago

Look for it! I gave you the info... And it's a TRUE STORY!!

https://en.wikipedia.org/wiki/William_Adams_(pilot)

Steady_T

Steady_T 7 minutes ago

TA looks for patterns. Those patterns are found in human behavior.
AI is better at discovering patterns than Human TA. It works from much larger data sets with much finer granularity.

However, many of the HFT programs rely on microsecond pattern recognition and front running

Topgun21

Topgun21 7 minutes ago

Nicely done! $BLEG

RIOgrande44

RIOgrande44 7 minutes ago

No, not at all for me. Tell the truth share information and let the chips fall where they fall and let's learn from it and grow.
Lies and misinformation never fit in Here.

just Scottie

just Scottie 9 minutes ago

I’ve heard that too brother 😎😂

Topgun21

Topgun21 9 minutes ago

$BLEG

Got K A V A ?

Dodger1

Dodger1 10 minutes ago

I know...everyone wants to make a few sense of a trade or two these days. Maybe Something Is Happening Here//!! Go Benny $AABB

dinogreeves

dinogreeves 10 minutes ago

Of course they are specially the one that Dr. Drano is in and "Swirling"

NanoEE

NanoEE 10 minutes ago

https://graphenemg.com/category/press-release/

Should market towards solar energy storage.

trash1

trash1 10 minutes ago

time for gold to break 2500. nw1 clown

dinogreeves

dinogreeves 11 minutes ago

What happened to shorts fairy tale? C'mon no games, just put everything on this, like your life depends on it.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions