ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Akzo Nobel NV

Akzo Nobel NV (AKZA)

69.62
-0.48
( -0.68% )
Updated: 07:12:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.123.1407407407467.570.466.139614868.12756226DE
41.361.9923820685668.2670.465.2839078766.83490849DE
12-1.7-2.3836231071271.3273.5665.2835124668.45011688DE
261.482.1719988259568.1475.360.0635332468.45618378DE
521.462.1420187793468.1679.3260.0635282370.83725525DE
156-26.02-27.206189878795.64108.455547939478.56608002DE
260-9.58-12.09595959679.2108.4545.7360245778.66594322DE
DateCloseChangeChange %OpenHighLowVolume
171156060070.11.221.7768.8270.468.5384105
171147420068.881.341.9867.09999969.1666.8507402
171138780067.540.961.4466.6667.7466.099999449328
171112860066.58-0.32-0.4866.8667.0466.4280868
171104220066.90.50.7567.567.5466.599999359039
171095580066.4-0.06-0.0966.366.7266.3248574
171086940066.4599990.420.6465.7666.51999965.739999329064
171078300066.040.540.8265.4266.1865.28396325
171052380065.5-0.38-0.5865.81999966.1865.379999906938
171043740065.879999-0.02-0.0366.366.37999965.72265234
171035100065.9-0.28-0.4266.2266.2265.76317028
171026460066.180.20.3066.4466.565.959999197352
171017820065.98-0.7-1.0566.5466.6865.78303246
170991900066.680.380.5766.3466.766.22376566
170983260066.30.420.6465.866.965.5484508
170974620065.879999-0.48-0.7266.2866.865.879999294390
170965980066.36-0.8-1.1966.87999966.95999966.22211470
170957340067.16-0.68-1.0067.7667.7666.5251317
170931420067.840.50.7467.2268.2667.22238831
170922780067.34-0.48-0.7168.2668.6666.8199991014157
170914140067.8200.0067.8267.8267.820
170905500067.821.221.8366.51999967.9266.519999260211
170896860066.599999-1.88-2.7568.2268.3466.599999398545
170870940068.480.320.4768.6668.8268.18228078
170862300068.160.180.2668.1468.5867.88269176
170853660067.98-0.06-0.096868.6267.62255607
170845020068.04-0.68-0.9968.6468.7867.5320569
170836380068.72-0.44-0.6468.7668.9268.36182064
170810460069.160.660.9668.8269.3668.56482860
170801820068.51.041.5467.8468.8267.7467579
170793180067.460.60.9067.0667.5867288250
170784540066.86-2.06-2.996969.166.5448195
170775900068.920.480.7068.4668.9468.26266590
170749980068.44-0.5-0.736969.568.42294043
170741340068.94-0.66-0.9569.9470.2868.66433067
170732700069.6-1.64-2.3073.5673.5668.54608417
170724060071.240.81.1470.971.370.2369381
170715420070.4400.0070.5270.7670.06334699
170689500070.44-0.58-0.8271.6671.8870.44300408
170680860071.02-0.22-0.3170.9671.370.7212562
170672220071.240.180.2571.3871.7871.24334002
170663580071.06-0.14-0.2071.5471.5470.88226171
170654940071.2-0.38-0.5371.2671.4470.64233470
170629020071.581.221.7370.4672.1870.46366770
170620380070.36-0.38-0.5470.8271.2868.4540899
170611740070.741.381.9969.7870.9269.58426122
170603100069.360.360.5269.1469.5469.12261033
1705944600690.060.0969.369.868.58229031
170568540068.94-0.18-0.2669.5269.9868.86412324
170559900069.120.10.1468.8269.2868.14315057
170551260069.02-0.76-1.0969.0469.3868.7280920
170542620069.78-0.22-0.3169.6269.9469.26230089
170533980070-0.58-0.8270.9470.9470162222
170508060070.580.440.6370.6671.1470.5262236
170499420070.14-0.12-0.1770.4871.2870.14276635
170490780070.26-0.02-0.037070.2669.64256418
170482140070.28-0.2-0.2870.3470.5869.88349694
170473500070.48-0.32-0.4570.3670.669.42372834
170447580070.8-0.28-0.3970.6471.0669.88313894
170438940071.08-0.9-1.2571.3272.1470.72395253
170430300071.98-1.8-2.4473.4273.5471.68362008
170421660073.78-1.04-1.3974.8275.2473.02221128
170387100074.82-0.1-0.1374.8675.2674.78152161
170378460074.920.060.087575.274.64166369

Your Recent History

Delayed Upgrade Clock