We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 63152 | 0.04004766 | CS |
4 | 0.005 | 14.2857142857 | 0.035 | 0.05 | 0.035 | 48415 | 0.0426296 | CS |
12 | -0.045 | -52.9411764706 | 0.085 | 0.085 | 0.035 | 38837 | 0.05636577 | CS |
26 | -0.12 | -75 | 0.16 | 0.16 | 0.03 | 34237 | 0.07597165 | CS |
52 | -0.06 | -60 | 0.1 | 0.25 | 0.03 | 45506 | 0.10143133 | CS |
156 | -0.06 | -60 | 0.1 | 0.25 | 0.03 | 45506 | 0.10143133 | CS |
260 | -0.06 | -60 | 0.1 | 0.25 | 0.03 | 45506 | 0.10143133 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions