We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | CS |
4 | 0.02 | 57.1428571429 | 0.035 | 0.055 | 0.035 | 48415 | 0.0426296 | CS |
12 | -0.025 | -31.25 | 0.08 | 0.08 | 0.035 | 36459 | 0.0528936 | CS |
26 | -0.045 | -45 | 0.1 | 0.15 | 0.03 | 34484 | 0.07478547 | CS |
52 | -0.145 | -72.5 | 0.2 | 0.25 | 0.03 | 46526 | 0.09959866 | CS |
156 | -0.045 | -45 | 0.1 | 0.25 | 0.03 | 45506 | 0.10143133 | CS |
260 | -0.045 | -45 | 0.1 | 0.25 | 0.03 | 45506 | 0.10143133 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717794300 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 1000 |
1717707900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717621500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717535100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717448700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717189500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717103100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717016700 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 125702 |
1716930300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716843900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 602 |
1716584700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716498300 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 56000 |
1716411900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716325500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715979900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715893500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715807100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715720700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715634300 | 0.035 | -0.025 | -41.67 | 0.035 | 0.035 | 0.035 | 11355 |
1715375100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715288700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715202300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715115900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715029500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714770300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714683900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714597500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714511100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714424700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714165500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714079100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713992700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2200 |
1713906300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713819900 | 0.06 | 0 | 0.00 | 0.04 | 0.06 | 0.04 | 7798 |
1713560700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713474300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100050 |
1713387900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713301500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713215100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712955900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712869500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712783100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712696700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 45000 |
1712610300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 120 |
1712351100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 4000 |
1712264700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712178300 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 12000 |
1712091900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20 |
1712005500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1711659900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10 |
1711573500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
1711487100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711400700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711141500 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 152000 |
1711055100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710968700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 49000 |
1710882300 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 97000 |
1710795900 | 0.05 | -0.03 | -37.50 | 0.065 | 0.065 | 0.05 | 18373 |
1710536700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 10500 |
1710450300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1710363900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1710277500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1710191100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions