ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hertz Energy Inc

Hertz Energy Inc (HZ)

0.13
-0.01
(-7.14%)
Closed May 28 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.13
Bid
0.125
Ask
0.13
Volume
333,000
0.12 Day's Range 0.14
0.10 52 Week Range 0.38
Previous Close
0.14
Open
0.135
Last Trade
2000
@
0.13
Last Trade Time
Average Volume (3m)
271,210
Financial Volume
-
VWAP
-

HZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00540.1250.140.111037980.12380859CS
40.018.333333333330.120.1750.111558730.14032441CS
12-0.02-13.33333333330.150.2250.112712100.15623701CS
26-0.065-33.33333333330.1950.2350.11500790.15762823CS
52-0.15-53.57142857140.280.380.11077510.19925138CS
1560.00540.1250.380.11088250.20441241CS
2600.1054200.0250.380.021062880.20325578CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
$ 0.4114
(97.98%)
47.14M
BWAQBlue World Acquisition Corporation
$ 11.7412
(36.37%)
57.85k
CCGCheche Group Inc
$ 1.75
(31.58%)
392.48k
IKNAIkena Oncology Inc
$ 1.5598
(17.28%)
991.45k
RGFReal Good Food Company Inc
$ 0.599
(13.66%)
10.71k
HLTHCue Health Inc
$ 0.0675
(-25.50%)
12.01M
AUVIApplied UV Inc
$ 0.217999
(-25.49%)
452.49k
AWINAERWINS Technologies Inc
$ 7.65
(-16.30%)
1.1M
STSSSharps Technology Inc
$ 0.4517
(-12.70%)
3.16M
AEIAlset Inc
$ 0.72
(-11.00%)
5.08k
RSLSReShape Lifesciences Inc
$ 0.4114
(97.98%)
47.14M
PEGYPineapple Energy Inc
$ 0.2858
(9.88%)
14.12M
FFIEFaraday Future Intelligent Electric Inc
$ 1.11
(-5.13%)
12.16M
HLTHCue Health Inc
$ 0.0675
(-25.50%)
12.01M
GWAVGreenwave Technology Solutions Inc
$ 0.0794
(1.02%)
9.14M

Discussion

View Full Feed
Dj2490 Dj2490 3 minutes ago
Good to know thanks
GDVM
spaceman144 spaceman144 4 minutes ago
The train might have just left the station. Any news and up we go. Going to be an exciting 2024!
MAXQ
glenn1919 glenn1919 4 minutes ago
IKNA....LLAP....................https://stockcharts.com/h-sc/ui?s=IKNA&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=LLAP&p=D&yr=0&mn=3&dy=0&id=p11960084343
IKNA LLAP
peafunke peafunke 4 minutes ago
Not sure why you’re feeding the pigeon.

TPTW
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 5/28/24)

Daily Performance
Value Microcap Index:+0.20%
Value Microcap Index Rebalanced:+0.36%

Overall Performance
Value Microcap Index: +3.00%
Value Microcap Index Rebalanced:+5.34%
ModerateIntelligence ModerateIntelligence 4 minutes ago
ZERO Volume!!!! BWAHAHAHAHA

How are those updates on OTC Markets looking? You can't make this up:
Bulls excited about mandatory updates to float and profile...
Not a single bull buys shares the next trading day.

Priceless!
ETEK
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 5/28/24)

Daily Performance
Value Microcap Index:+0.20%
Value Microcap Index Rebalanced:+0.36%

Overall Performance
Value Microcap Index: +3.00%
Value Microcap Index Rebalanced:+5.34%
Ecomike Ecomike 5 minutes ago
LMAO, so how many of your SAPX shares did you sell me today? Or were you on the bid panhandling with the bashtard posts?
SAPX
crazy horse 0 crazy horse 0 5 minutes ago
Hey Mods why delete my posts ? They pertain to Crypto and NSAV is Crypto !
NSAV
123tom 123tom 6 minutes ago
I'm playing around with my next bids in the 3.85-3.70 area now. This also seems to be a price level related to the index listings. And funds forced to sell, etc. Small differences in price I pay, I'm only adding small amounts anyway, but I like to understand how the price moves to hit targe
AVXL
Jonjones325 Jonjones325 6 minutes ago
For now, the MAA is like the peer review. It’s fake news until we see it.

Once we see it/them, sentiment will change rapidly.

AVXL
newmedman newmedman 6 minutes ago
well you actually had to have intercourse with another human to understand it but from your response my guess is fair to middling.
HTIR HTIR 6 minutes ago
That in reality is about the only thing left to salvage anything. However, once the shell is sold, y'all realize a split is coming that will wipe out the common. Talking 80-90% destruction. Thats what i would do.. So think about this, 600,000,000 shares o/s right now. They just raised $48,000, at pr
HENC
harry crumb harry crumb 6 minutes ago
Buying frenzy! Setting up to run $$$$$!
FFIE
Premium Stocks Premium Stocks 7 minutes ago
.14
SCPX
captbly captbly 7 minutes ago
I hope they don't say anything until December. It gives me more time to buy cheap shares while all the naysayers are sitting on the sideline.
SPOM
donmilo donmilo 7 minutes ago
True. Will be interesting to see if we get anything at all.
TPTW
k9uwa k9uwa 7 minutes ago
"Paint the Tape" looked like maybe 50K shares. Puny quantity compared to last couple weeks.

Current afterhours current bids.
Bid 4.01 x by 200 Ask 4.08 x by 100 Total 794.68K for today includes the afterhours.
John k9uwa
AVXL
bbotcs bbotcs 7 minutes ago
Gmenfan: If anything, a candidate like this guy will pull votes from Biden.
tutt1126 tutt1126 8 minutes ago
Thai government plans to inject $12billions to relisting stock

https://www.bangkokpost.com/business/general/2798470/thai-airways-to-get-b12bn-injection-ahead-of-relisting

TAWNF
DarkPool DarkPool 8 minutes ago
PPT back to market manipulation
SPY
JusDePomme JusDePomme 9 minutes ago
Maybe Denis in jail now!
DPLS
Huggy Bear Huggy Bear 9 minutes ago
Hey nummnuts, Trillium just converted another tranche of that debt you keep saying will not be converted.
KEGS
Mojocash Mojocash 9 minutes ago
Oh I'm not worried. I can spot a scammer a mile away. Let's hope your IO address doesn't match your buddies.
ILST
tdbowieknife tdbowieknife 9 minutes ago
Apparently, the credit limit was a suggestion. Jake owes $26,497.46 as of 2/10/24 and the limit was $15,000.

He now as a one song per PR pump plan in play...




..


.

Your Recent History

Delayed Upgrade Clock