ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hertz Energy Inc

Hertz Energy Inc (HZ)

0.14
0.005
(3.70%)
Closed May 28 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.14
Bid
0.135
Ask
0.14
Volume
27,880
0.13 Day's Range 0.14
0.10 52 Week Range 0.38
Previous Close
0.135
Open
0.135
Last Trade
4000
@
0.14
Last Trade Time
Average Volume (3m)
271,307
Financial Volume
-
VWAP
-

HZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015120.1250.140.111227770.12288941CS
40.0216.66666666670.120.1750.111603120.13939444CS
12-0.01-6.666666666670.150.2250.112713070.1562525CS
26-0.09-39.13043478260.230.2350.11501200.15771253CS
52-0.14-500.280.380.11080720.19931277CS
1560.015120.1250.380.11091110.20447057CS
2600.1154600.0250.380.021065550.20331207CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.618
(188.38%)
53.74M
INSMInsmed Inc
$ 54.03
(145.59%)
2.85M
CALTCalliditas Therapeutics AB
$ 38.28
(70.74%)
3.84k
POAIPredictive Oncology Inc
$ 2.57
(63.75%)
7.38M
PEGYPineapple Energy Inc
$ 0.238
(33.63%)
10.76M
MRAIMarpai Inc
$ 1.15
(-40.72%)
40.63k
LUCYInnovative Eyewear Inc
$ 0.7057
(-28.21%)
5.66M
ONMDOneMedNet Corporation
$ 1.89
(-17.83%)
694.49k
PEVPhoenix Motor Inc
$ 0.6394
(-17.00%)
58
PAVSParanovus Entertainment Technology Ltd
$ 0.8322
(-16.78%)
8.44k
STSSSharps Technology Inc
$ 0.6181
(188.43%)
53.74M
CRKNCrown Electrokinetics Corporation
$ 0.1202
(19.01%)
41.74M
GWAVGreenwave Technology Solutions Inc
$ 0.08
(-5.77%)
16.6M
TKLFYoshitsu Company Ltd
$ 0.385
(28.33%)
11.22M
PEGYPineapple Energy Inc
$ 0.2367
(32.90%)
10.77M

Discussion

View Full Feed
Market Makers Exist Market Makers Exist 4 minutes ago
What's happening here? Staying current, but no news. Something brewing?
MNDP
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
Oh my goodness your here >>> you sunk my battleship 🤣
IGPK
glenn1919 glenn1919 5 minutes ago
VANI..........................MULN...............................https://stockcharts.com/h-sc/ui?s=VANI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Mark Mark 5 minutes ago
Yea, holding $VHAI, volume starting to kick in
VHAI
Tree Tree 5 minutes ago
Pig has it nailed. LOL!!
SilkRoad SilkRoad 5 minutes ago
Metric ton produced by the end of this year. They are on target for that.
KBLB
HoldEm777 HoldEm777 5 minutes ago
$RONN 😂https://x.com/tradesjohnny777/status/1795425295819784415?s=46
RONN
Filterthenoise Filterthenoise 5 minutes ago
Has to be close... Spring it!! $RNVA
RNVA
mfaphoto mfaphoto 5 minutes ago
May 16: Revenue Goals: With the full functionality of the onramp/offramp on the exchange, the company plans to strategically convert a fixed percentage of digital assets monthly to support operations.
NSAV
want2retire want2retire 6 minutes ago
“All the other strains (over time) were "proven to be a scalable and reliable platform..."”

Categorically false. Anyone reading the PRs since December can see BAM 1 has changed the game for KBLB.

Did they have a sericulture expert overseeing operations before?
KBLB
Filterthenoise Filterthenoise 6 minutes ago
Good morning sweet 57 day late 10K.. But whos counting? LFG $RNVA
RNVA
prototype_101 prototype_101 6 minutes ago
teddybear said, Dr. Lebby himself said literally that TFLN is a threat, when he was asked about the competition.


Ha!! Too funny!!! the great deceiver strikes again!!!!! here from the ASM Q&A Dr Lebby said TFLN is 3 YEARS AWAY FROM SCALING!!!!

Q: The one slide wh
ASM
Mark Mark 6 minutes ago
$PEGY .32
PEGY
mfaphoto mfaphoto 6 minutes ago
Second Quarter 2024 Outlook and Objectives:

Revenue Goals: With the full functionality of the onramp/offramp on the exchange, the company plans to strategically convert a fixed percentage of digital assets monthly to support operations.

Growth in Intangible Assets: Targ
NSAV
Filterthenoise Filterthenoise 6 minutes ago
Price is standing form post split. I understand I'm a bout to get paid. $CDIX
CDIX
valuemind valuemind 6 minutes ago
We need raise target price for this gem!
SilkRoad SilkRoad 7 minutes ago
It will be another huge game changer if they take what they learned with BAM-1 and make a “robust” nearly pure production silkworm. I think that is what he is hinting that they are working on. I just wish he’d come right out and say it in plain English if that is what is happening.
KBLB
valuemind valuemind 8 minutes ago
Wade, your portfolio performance since 2022 is amazing. Is this your actual portfolio performance? My main actual portfolio account is up 104% since 2022, consisting of -61.65% in 2022, 133.97% in 2023 and 127.62% 2024 to last Friday. From 2013 to 2021, my main portfolio account was up 1058%. Thes
WeTheMarket WeTheMarket 8 minutes ago
Repost from PLUG board, courtesy of B_B!

Diverse Voices Agree: Treasury Regulations Could Jeopardize the Hydrogen Economy
By Kendall Stephenson May 27, 2024

https://www.realclearenergy.org/articles/2024/05/27/diverse_voices_agree_treasury_regulations_could_jeopa
FCEL
WeTheMarket WeTheMarket 9 minutes ago
Repost from PLUG board, courtesy of B_B!

Diverse Voices Agree: Treasury Regulations Could Jeopardize the Hydrogen Economy
By Kendall Stephenson May 27, 2024

https://www.realclearenergy.org/articles/2024/05/27/diverse_voices_agree_treasury_regulations_could_jeopa
NKLA
BRoberts1982 BRoberts1982 9 minutes ago
We are over due for an Yet Another update of CLNV "PROGRESS" report

Progress in West Virginia. - ELEVEN DAYS LATER - STILL ABSOLUTELY NOTHING

JUST MORE LIES....

I for one 100% expect to see MORE DILUTION to be Reported before any more FUNDING "progres
CLNV
ImjinBridger ImjinBridger 9 minutes ago
He obviously started his weekly PR campaign way too early. The possible reasons he has run out of things to say are as vast as one's imagination. Are we looking at 2025 before we get any actual commercialization?
KBLB
backtoreality backtoreality 10 minutes ago
So is oxygen, but I still use it.
RONN
dranesthesia1 dranesthesia1 10 minutes ago
Feel free to go find my “Pumping” posts. Might be one price prediction once news hits which hardly constitutes pumping.

You and your lovebirds though. Lots of fodder there for us
SPZI
hotdawg hotdawg 10 minutes ago
The largest dealer i have come up with is USAKAVA.
BLEG

Your Recent History

Delayed Upgrade Clock