We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.5 | 0.2 | 0.205 | 0.195 | 99813 | 0.1981315 | CS |
| 4 | -0.005 | -2.5 | 0.2 | 0.23 | 0.185 | 106676 | 0.20211762 | CS |
| 12 | 0.02 | 11.4285714286 | 0.175 | 0.23 | 0.16 | 67197 | 0.19482856 | CS |
| 26 | 0.005 | 2.63157894737 | 0.19 | 0.255 | 0.145 | 55584 | 0.19519955 | CS |
| 52 | -0.02 | -9.3023255814 | 0.215 | 0.33 | 0.145 | 57570 | 0.22634401 | CS |
| 156 | -0.155 | -44.2857142857 | 0.35 | 0.38 | 0.075 | 63781 | 0.18028543 | CS |
| 260 | -0.395 | -66.9491525424 | 0.59 | 0.63 | 0.075 | 70368 | 0.26401183 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| NVOSNovo Integrated Sciences Inc | $ 1.16 (157.21%) | 281.78M |
| GWAVGreenwave Technology Solutions Inc | $ 0.0401 (-4.52%) | 231.87M |
| FFIEFaraday Future Intelligent Electric Inc | $ 0.5382 (-4.79%) | 185.52M |
| CRKNCrown Electrokinetics Corporation | $ 0.1042 (-8.19%) | 120.44M |
| SQQQProShares UltraPro Short QQQ | $ 10.4368 (4.16%) | 119.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
