We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 103
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.17 | Coinbase | 36894.05 | /cdn/crypto/logos/exchanges/GDAX.png | $ 153,195.53 | 1716954169 | HNT/USD | https://pro.coinbase.com/trade/HNT-USD | USD | 1 | https://pro.coinbase.com/trade/HNT-USD | 85.9796211929 | Recently |
| 4.17 | Gate.io | 3101.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,893.02 | 1716952460 | HNT/USDT | https://gate.io/trade/HNT_USDT | USDT | 2 | https://gate.io/trade/HNT_USDT | 7.22820704902 | 28 minutes ago |
| 4.17 | Kucoin | 2633.6852 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,941.46 | 1716953988 | HNT/USDT | https://trade.kucoin.com/HNT-USDT | USDT | 3 | https://trade.kucoin.com/HNT-USDT | 6.13766327734 | Recently |
| 0.001082 | Gate.io | 254.93437004 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.275284 | 1716952461 | HNT/ETH | https://gate.io/trade/HNT_ETH | ETH | 4 | https://gate.io/trade/HNT_ETH | 0.59411098985 | 28 minutes ago |
| 4.15 | Crypto.com | 14.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 60.96 | 1716954168 | HNT/USDT | https://crypto.com/exchange/trade/HNT_USDT | USDT | 5 | https://crypto.com/exchange/trade/HNT_USDT | 0.0342575681319 | Recently |
| 6.028E-5 | Kucoin | 11.2167 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000675 | 1716953989 | HNT/BTC | https://trade.kucoin.com/HNT-BTC | BTC | 6 | https://trade.kucoin.com/HNT-BTC | 0.0261399227527 | Recently |
| 4.81 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | HNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HNT | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/HNT | 0 | 4 hours ago |
| 4.15 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | HNT/USDT | https://exchange.latoken.com/exchange/HNT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/HNT-USDT | 0 | 4 hours ago |
| 4.5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | HNT/USDT | https://www.lbank.info/exchange/hnt/usdt | USDT | 9 | https://www.lbank.info/exchange/hnt/usdt | 0 | 4 hours ago |
| 1.77 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1716940950 | HNT/USDT | https://www.okx.com/trade-spot/HNT-USDT | USDT | 10 | https://www.okx.com/trade-spot/HNT-USDT | 0 | 4 hours ago |
| 1.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716953604 | HNT/USDT | https://www.bibox.com/en/exchange/basic/HNT_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/HNT_USDT | 0 | 9 minutes ago |
| 1.46 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1716940921 | HNT/EUR | https://account.bitvavo.com/markets/HNT-EUR | EUR | 12 | https://account.bitvavo.com/markets/HNT-EUR | 0 | 4 hours ago |
| 4.19 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1716941135 | HNT/USD | https://gemini.com/?symbol=HNTUSD | USD | 13 | https://gemini.com/?symbol=HNTUSD | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.84 | -0.67 | -13.8429752066 | 4.06 | 4.84 | 271104.217591 | CX |
| 4 | 5.25 | -1.08 | -20.5714285714 | 4.06 | 5.97 | 260147.960895 | CX |
| 12 | 8.36 | -4.19 | -50.1196172249 | 3.41 | 9.59 | 384194.981353 | CX |
| 26 | 2.79 | 1.38 | 49.4623655914 | 2.71 | 11.16 | 403931.321368 | CX |
| 52 | 1.3240535 | 2.8459465 | 214.941956651 | 1.11775642 | 11.16 | 251443.137148 | CX |
| 156 | 19.90553791 | -15.73553791 | -79.0510559481 | 1.11775642 | 55.30046368 | 120164.741275 | CX |
| 260 | 1.88439844 | 2.28560156 | 121.290779672 | 0.6847774 | 55.30046368 | 132311.634414 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 4.14 | -0.07 | -1.66 | 4.23 | 4.24 | 4.1 | 205192 |
| 1716853800 | 4.21 | 0.01 | 0.24 | 4.21 | 4.27 | 4.12 | 284254 |
| 1716767400 | 4.2 | 0.04 | 0.96 | 4.13 | 4.25 | 4.08 | 149996 |
| 1716681000 | 4.16 | -0.1 | -2.35 | 4.26 | 4.26 | 4.06 | 281055 |
| 1716594600 | 4.26 | 0.01 | 0.24 | 4.22 | 4.34 | 4.1 | 236128 |
| 1716508200 | 4.25 | -0.32 | -7.00 | 4.55 | 4.59 | 4.13 | 375520 |
| 1716421800 | 4.57 | -0.26 | -5.38 | 4.84 | 4.84 | 4.49 | 365581 |
| 1716335400 | 4.83 | 0.09 | 1.90 | 4.75 | 5.24 | 4.74 | 477570 |
| 1716249000 | 4.74 | 0.26 | 5.80 | 4.47 | 4.75 | 4.29 | 448055 |
| 1716162600 | 4.48 | -0.13 | -2.82 | 4.6 | 4.7 | 4.43 | 113537 |
| 1716076200 | 4.61 | -0.1 | -2.12 | 4.72 | 4.93 | 4.55 | 154712 |
| 1715989800 | 4.71 | 0.16 | 3.52 | 4.57 | 4.94 | 4.55 | 200465 |
| 1715903400 | 4.55 | -0.33 | -6.76 | 4.86 | 4.96 | 4.54 | 160895 |
| 1715817000 | 4.88 | 0.32 | 7.02 | 4.58 | 5 | 4.47 | 240333 |
| 1715730600 | 4.56 | -0.19 | -4.00 | 4.76 | 4.82 | 4.55 | 116103 |
| 1715644200 | 4.75 | 0.02 | 0.42 | 4.75 | 4.94 | 4.57 | 80595 |
| 1715557800 | 4.73 | -0.06 | -1.25 | 4.81 | 5 | 4.7 | 69921 |
| 1715471400 | 4.79 | 0.12 | 2.57 | 4.66 | 4.87 | 4.6 | 89241 |
| 1715385000 | 4.67 | -0.07 | -1.48 | 4.71 | 5.09 | 4.51 | 350268 |
| 1715298600 | 4.74 | 0.24 | 5.33 | 4.5 | 4.83 | 4.39 | 359369 |
| 1715212200 | 4.5 | -0.41 | -8.35 | 4.92 | 5.04 | 4.41 | 313152 |
| 1715125800 | 4.91 | -0.45 | -8.40 | 5.33 | 5.5 | 4.88 | 208041 |
| 1715039400 | 5.36 | -0.15 | -2.72 | 5.53 | 5.73 | 5.3 | 196094 |
| 1714953000 | 5.51 | -0.04 | -0.72 | 5.55 | 5.85 | 5.41 | 156709 |
| 1714866600 | 5.55 | 0.18 | 3.35 | 5.39 | 5.97 | 5.27 | 287183 |
| 1714780200 | 5.37 | -0.17 | -3.07 | 5.57 | 5.71 | 5.33 | 270401 |
| 1714693800 | 5.54 | 0.47 | 9.27 | 5.02 | 5.8 | 4.88 | 417456 |
| 1714607400 | 5.07 | -0.22 | -4.16 | 5.25 | 5.44 | 4.76 | 676302 |
| 1714521000 | 5.29 | -0.59 | -10.03 | 5.92 | 5.99 | 5.01 | 887217 |
| 1714434600 | 5.88 | 0.82 | 16.21 | 3.91 | 6.12 | 3.7 | 2170150 |
| 1714348200 | 5.06 | 0.6 | 13.45 | 4.43 | 5.62 | 4.35 | 1348937 |
| 1714261800 | 4.46 | 0.36 | 8.78 | 4.11 | 4.52 | 3.97 | 554187 |
| 1714175400 | 4.1 | -0.08 | -1.91 | 4.32 | 4.77 | 3.97 | 994468 |
| 1714089000 | 4.18 | 0.51 | 13.90 | 3.67 | 4.26 | 3.41 | 585877 |
| 1714002600 | 3.67 | -0.23 | -5.90 | 3.91 | 4.04 | 3.65 | 416925 |
| 1713916200 | 3.9 | -0.11 | -2.74 | 4 | 4.15 | 3.87 | 319515 |
| 1713829800 | 4.01 | 0.04 | 1.01 | 3.98 | 4.19 | 3.87 | 283827 |
| 1713743400 | 3.97 | -0.2 | -4.80 | 4.15 | 4.19 | 3.93 | 219384 |
| 1713657000 | 4.17 | 0.26 | 6.65 | 3.9 | 4.43 | 3.86 | 352434 |
| 1713570600 | 3.91 | -0.12 | -2.98 | 4.01 | 4.16 | 3.78 | 533361 |
| 1713484200 | 4.03 | -0.22 | -5.18 | 4.26 | 4.34 | 4 | 453360 |
| 1713397800 | 4.25 | -0.05 | -1.16 | 4.27 | 4.47 | 4 | 516064 |
| 1713311400 | 4.3 | 0.02 | 0.47 | 4.23 | 4.37 | 3.82 | 632231 |
| 1713225000 | 4.28 | -0.29 | -6.35 | 4.54 | 5.26 | 4.15 | 509099 |
| 1713138600 | 4.57 | -0.06 | -1.30 | 4.51 | 4.64 | 4.14 | 679134 |
| 1713052200 | 4.63 | -0.57 | -10.96 | 5.17 | 5.41 | 3.78 | 647620 |
| 1712965800 | 5.2 | -0.83 | -13.76 | 6.04 | 6.47 | 5.03 | 694985 |
| 1712879400 | 6.03 | 0.11 | 1.86 | 5.94 | 6.34 | 5.91 | 328108 |
| 1712793000 | 5.92 | 0.39 | 7.05 | 5.54 | 6.02 | 5.32 | 225045 |
| 1712706600 | 5.53 | -0.37 | -6.27 | 5.89 | 5.89 | 5.47 | 189072 |
| 1712620200 | 5.9 | -0.1 | -1.67 | 5.99 | 6.16 | 5.8 | 335221 |
| 1712533800 | 6 | -0.04 | -0.66 | 6.03 | 6.3 | 5.92 | 179507 |
| 1712447400 | 6.04 | 0.44 | 7.86 | 5.59 | 6.09 | 5.53 | 217142 |
| 1712361000 | 5.6 | 0.04 | 0.72 | 5.56 | 5.74 | 5.29 | 139983 |
| 1712274600 | 5.56 | 0.05 | 0.91 | 5.5 | 5.78 | 5.31 | 216194 |
| 1712188200 | 5.51 | -0.05 | -0.90 | 5.58 | 5.85 | 5.4 | 205443 |
| 1712101800 | 5.56 | -0.18 | -3.14 | 5.71 | 5.85 | 5.48 | 290582 |
| 1712015400 | 5.74 | -0.3 | -4.97 | 5.97 | 6.08 | 5.28 | 552172 |
| 1711929000 | 6.04 | -0.04 | -0.66 | 6.08 | 6.24 | 5.91 | 199178 |
| 1711842600 | 6.08 | -0.29 | -4.55 | 6.34 | 6.42 | 6.01 | 193252 |
| 1711756200 | 6.37 | -0.14 | -2.15 | 6.52 | 6.62 | 6.24 | 294383 |
| 1711669800 | 6.51 | 0.46 | 7.60 | 6.05 | 6.67 | 5.86 | 436724 |
| 1711583400 | 6.05 | -0.21 | -3.35 | 6.22 | 6.4 | 5.99 | 376021 |
| 1711497000 | 6.26 | -0.36 | -5.44 | 6.63 | 6.99 | 6.11 | 806285 |
| 1711410600 | 6.62 | -0.14 | -2.07 | 6.72 | 7.25 | 6.6 | 486645 |
| 1711324200 | 6.76 | 0.23 | 3.52 | 6.46 | 6.82 | 6.43 | 155977 |
| 1711237800 | 6.53 | 0.05 | 0.77 | 6.52 | 6.72 | 6.44 | 90047 |
| 1711151400 | 6.48 | -0.13 | -1.97 | 6.6 | 6.88 | 6.3 | 194742 |
| 1711065000 | 6.61 | -0.55 | -7.68 | 7.18 | 7.25 | 6.52 | 211624 |
| 1710978600 | 7.16 | 0.83 | 13.11 | 6.4 | 7.34 | 6.1 | 303843 |
| 1710892200 | 6.33 | -0.73 | -10.34 | 7.05 | 7.09 | 6.19 | 369886 |
| 1710805800 | 7.06 | -0.55 | -7.23 | 7.45 | 7.52 | 6.66 | 456695 |
| 1710719400 | 7.61 | 0.56 | 7.94 | 7.05 | 7.66 | 6.83 | 213924 |
| 1710633000 | 7.05 | -0.99 | -12.31 | 7.95 | 8.42 | 6.74 | 334265 |
| 1710546600 | 8.04 | 0.08 | 1.01 | 7.99 | 8.27 | 7 | 760128 |
| 1710460200 | 7.96 | -0.3 | -3.63 | 8.31 | 8.77 | 7.69 | 302509 |
| 1710373800 | 8.26 | 0.12 | 1.47 | 8.13 | 8.53 | 7.83 | 345570 |
| 1710287400 | 8.14 | -0.38 | -4.46 | 8.51 | 8.75 | 7.93 | 323586 |
| 1710201000 | 8.52 | -0.49 | -5.44 | 9.06 | 9.13 | 8.3 | 700430 |
| 1710114600 | 9.01 | -0.23 | -2.49 | 9.15 | 9.5 | 8.79 | 184712 |
| 1710028200 | 9.24 | 0.35 | 3.94 | 8.87 | 9.59 | 8.84 | 337337 |
| 1709941800 | 8.89 | 0.32 | 3.73 | 8.65 | 9.42 | 8.43 | 384405 |
| 1709855400 | 8.57 | 0.29 | 3.50 | 8.28 | 9.25 | 8.21 | 480588 |
| 1709769000 | 8.28 | -0.09 | -1.08 | 8.36 | 8.41 | 7.73 | 368211 |
| 1709682600 | 8.37 | -0.18 | -2.11 | 8.6 | 8.84 | 7.5 | 553083 |
| 1709596200 | 8.55 | -0.26 | -2.95 | 8.84 | 8.96 | 8.35 | 315169 |
| 1709509800 | 8.81 | 0 | 0.00 | 8.84 | 9.29 | 8.51 | 152678 |
| 1709423400 | 8.81 | -0.26 | -2.87 | 9.07 | 9.16 | 8.68 | 148797 |
| 1709337000 | 9.07 | 0.17 | 1.91 | 8.97 | 9.48 | 8.77 | 284274 |
| 1709250600 | 8.9 | -0.56 | -5.92 | 9.56 | 9.65 | 8.75 | 277830 |
|
HNT/BTC 0.00006028 BTC
+0.42%
|
HNT/EUR 1.46 €
+0.00%
|
|
HNT/USD $ 4.17
+0.97%
|
HNT/GBP £ 3.25
+1.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
