We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0071 | 29.5833333333 | 0.024 | 0.0311 | 0.024 | 30000 | 0.02991667 | DE |
4 | 0.0129 | 70.8791208791 | 0.0182 | 0.0311 | 0.0182 | 16250 | 0.0294306 | DE |
12 | 0.0033 | 11.8705035971 | 0.0278 | 0.0323 | 0.0182 | 40162 | 0.02525486 | DE |
26 | -0.0489 | -61.125 | 0.08 | 0.095 | 0.0182 | 30584 | 0.02951242 | DE |
52 | -0.0976 | -75.8352758353 | 0.1287 | 0.1552 | 0.0182 | 18680 | 0.05659726 | DE |
156 | -0.1189 | -79.2666666667 | 0.15 | 0.63 | 0.0182 | 18147 | 0.12439434 | DE |
260 | -0.1189 | -79.2666666667 | 0.15 | 0.63 | 0.0182 | 18147 | 0.12439434 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions