GM Leather spa Historical Data - WGML25 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
GM Leather spa (WGML25)
GM Leather spa (WGML25) Historical

GM Leather spa (WGML25)

0.0551

0.0001

(0.18%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0231	72.1875	0.032	0.085	0.032	152596	0.05445249	DE
4	0.0315	133.474576271	0.0236	0.085	0.0236	96483	0.05204436	DE
12	0.0251	83.6666666667	0.03	0.085	0.0182	54147	0.04383874	DE
26	-0.0249	-31.125	0.08	0.095	0.0182	48014	0.04083569	DE
52	-0.0799	-59.1851851852	0.135	0.1552	0.0182	27755	0.05342746	DE
156	-0.0949	-63.2666666667	0.15	0.63	0.0182	21838	0.11048139	DE
260	-0.0949	-63.2666666667	0.15	0.63	0.0182	21838	0.11048139	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	0.0551	0.0001	0.18	0.0551	0.0551	0.0551	20000
1717689300	0.055	-0.016	-22.54	0.0502	0.0577	0.0502	100530
1717602900	0.0709999	0.0112999	18.93	0.0581	0.0844	0.0581	24330
1717516500	0.0597	0.0201	50.76	0.0497999	0.085	0.0497999	336000
1717430100	0.0396	0.0085	27.33	0.032	0.0397	0.032	149524
1717170900	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1717084500	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1716998100	0.0311	0.0071	29.58	0.0251	0.0311	0.0251	50000
1716911700	0.024	0.0004	1.69	0.024	0.024	0.024	10000
1716825300	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1716566100	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1716479700	0.0236	0.0054	29.67	0.0236	0.0236	0.0236	5000
1716393300	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1716306900	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1716220500	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1715961300	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1715874900	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1715788500	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1715702100	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1715615700	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1715356500	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1715270100	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1715183700	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1715097300	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1715010900	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1714751700	0.0182	-0.0009	-4.71	0.0182	0.0182	0.0182	1
1714665300	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1714492500	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1714406100	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1714146900	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1714060500	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1713974100	0.0191	-0.001	-4.98	0.0191	0.0191	0.0191	1282
1713887700	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1713801300	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1713542100	0.0201	0.0003	1.52	0.0201	0.0201	0.0201	1
1713455700	0.0198	0.0007	3.66	0.0198	0.0198	0.0198	492
1713369300	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1713282900	0.0191	-0.0007	-3.54	0.0207	0.0207	0.0191	168356
1713196500	0.0198	-0.0002	-1.00	0.019	0.0198	0.019	22480
1712937300	0.02	-0.0123	-38.08	0.0323	0.0323	0.02	11250
1712850900	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1712764500	0.0323	0.0023	7.67	0.0323	0.0323	0.0323	20000
1712678100	0.03	0	0.00	0.03	0.03	0.03	0
1712591700	0.03	0	0.00	0.03	0.03	0.03	0
1712332500	0.03	0	0.00	0.03	0.03	0.03	0
1712246100	0.03	0	0.00	0.03	0.03	0.03	0
1712159700	0.03	0	0.00	0.03	0.03	0.03	0
1712073300	0.03	0	0.00	0.03	0.03	0.03	20250
1711644900	0.03	0	0.00	0.03	0.03	0.03	0
1711558500	0.03	0	0.00	0.03	0.03	0.03	0
1711472100	0.03	0	0.00	0.03	0.03	0.03	0
1711385700	0.03	0	0.00	0.03	0.03	0.03	0
1711126500	0.03	0	0.00	0.03	0.03	0.03	0
1711040100	0.03	0	0.00	0.03	0.03	0.03	0
1710953700	0.03	0.0031	11.52	0.03	0.03	0.03	1001
1710867300	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1710780900	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1710521700	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1710435300	0.0269	-0.0024	-8.19	0.0298	0.0298	0.0269	310070
1710348900	0.0293	0.0011	3.90	0.0293	0.0293	0.0293	20000
1710262500	0.0282	0.0004	1.44	0.028	0.0282	0.028	40000
1710176100	0.0278	-0.0542	-66.10	0.0278	0.0278	0.0278	2570
1709881200	0.082	0	0.00	0.082	0.082	0.082	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions