We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.104 | 16.5105572313 | 0.6299 | 0.7428 | 0.6001 | 6703 | 0.65688109 | DE |
4 | 0.0736 | 11.146448584 | 0.6603 | 0.7428 | 0.5772 | 11701 | 0.66496255 | DE |
12 | -0.4059 | -35.6115107914 | 1.1398 | 1.1896 | 0.5772 | 12526 | 0.8661625 | DE |
26 | 0.5139 | 233.590909091 | 0.22 | 1.28 | 0.22 | 34187 | 0.61404934 | DE |
52 | 0.4539 | 162.107142857 | 0.28 | 1.28 | 0.15 | 25503 | 0.52460535 | DE |
156 | 0.6339 | 633.9 | 0.1 | 1.28 | 0.0535 | 29300 | 0.39409232 | DE |
260 | 0.6339 | 633.9 | 0.1 | 1.28 | 0.0535 | 29300 | 0.39409232 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions