ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fae Technology

Fae Technology (WFAE25)

0.1798
0.00
(0.00%)
Closed April 18 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.1798
Bid
0.10
Ask
0.18
Volume
0.00
0.00 Day's Range 0.00
0.1401 52 Week Range 0.90
Previous Close
0.1798
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7,348
Financial Volume
-
VWAP
-

WFAE25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.039728.33690221270.14010.17990.140135250.17988156DE
4-0.0702-28.080.250.25970.140177200.19843184DE
12-0.1702-48.62857142860.350.3660.140173480.266215DE
26-0.5052-73.75182481750.6850.7190.1401440630.5200765DE
52-0.7202-80.02222222220.90.90.1401272730.58138159DE
1560.079879.80.11.280.0535295500.45490205DE
2600.079879.80.11.280.0535295500.45490205DE

WFAE25 - Frequently Asked Questions (FAQ)

What is the current Fae Technology share price?
The current share price of Fae Technology is 0.1798 €
What is the 1 year trading range for Fae Technology share price?
Fae Technology has traded in the range of 0.1401 € to 0.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1SPCEVirgin Galactic Holdings Inc
3.074 €
(19.15%)
924
TDTrenDevice Spa
0.127 €
(15.45%)
261k
1LLYLilly Eli and Co
733.60 €
(11.46%)
2.05k
1EVTEvotec SE
6.484 €
(11.45%)
630
1ENRSiemens Energy AG
64.00 €
(10.92%)
22.42k
1UNHUnitedhealth Group Inc
397.90 €
(-23.83%)
380
WUBM26Ulisse BioMed SpA
0.11 €
(-21.37%)
831
WHIK26Haiki Spa
0.0663 €
(-20.88%)
63.49k
FDAFidia
0.0047 €
(-14.55%)
37.66M
SFTSoftlab SPA
0.524 €
(-10.88%)
4.11k
TITTelecom Italia SpA
0.3213 €
(0.09%)
197.12M
ISPIntesa Sanpaolo Spa
4.358 €
(-0.88%)
52.8M
FDAFidia
0.0047 €
(-14.55%)
37.66M
SPMSaipem Spa
1.8655 €
(2.33%)
31.17M
ENELEnel Spa
7.369 €
(1.04%)
25.07M

Discussion

View Full Feed
GoodGuyBill GoodGuyBill 2 minutes ago
JT, perhaps I miss understood your point. You said: https://investorshub.advfn.com/uimage/uploads/2025/4/18/gpqveJT-Said.jpg
NWBO
dinogreeves dinogreeves 2 minutes ago
Very much a coincidence, on a Good Friday too, so people can forget over the long weekend. Oh!!! Delfin, Delfin you can run, but you can't hide, soon you will reveal your giant finger prints all over the place via 8k merger.
TGLO
Bill48 Bill48 2 minutes ago
Does Bop have any credibility there?? Seems like heard some positive comments about Bop?? An honest question not trying to be sarcastic or anything like that !! Thanks!
COOP
senor_c senor_c 3 minutes ago
Thanks for alerting us, MKE Whale.
TGLO
Slojab Slojab 4 minutes ago
LOL Seriously?
SANP
GoodGuyBill GoodGuyBill 5 minutes ago
Perhaps you are right... I never claim to always be right as I am not infallible... but I do try to communicate my position with evidence (as I see it) for anyone to review and decide. Your data says the buys were significantly more than sells.

That's all I can do/say.
NWBO
Tamboo Tamboo 5 minutes ago
GvsI soon $100000000
GVSI
Golden Cross Golden Cross 5 minutes ago
$TWOH .0029 ~ 10-100 BAGGER HERE FOLKS!!!

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
TWOH
jimmy051357 jimmy051357 6 minutes ago
$87/share
SANP
senor_c senor_c 6 minutes ago
I'm mostly thinking it's just tooooo much of a coincidence that they're switching TGLO's accounting firm to the same firm that Delfin uses. https://www.sec.gov/about/divisions-offices/division-corporation-finance/financial-reporting-manual/frm-topic-12#:~:text=12230Change%20in%20Acco
TGLO
maronti1 maronti1 7 minutes ago
Lime,what you think of those naked shorts
True /false?
VGTL
carvajal carvajal 8 minutes ago
This seems plausible.
HMBL
janice shell janice shell 9 minutes ago
This is cool. Click on it to expand the image::

https://x.com/gunsnrosesgirl3/status/1913262831513804850
Slojab Slojab 9 minutes ago
I just have one very simple straight-forward question for you with regards to your statement "Sounds like Tony is, or has sold the remaining Sumcoin to acquire more commodities"

Rather than say such a thing, why not show us where in the report you see anything that gives you that impr
USEI
Golden Cross Golden Cross 10 minutes ago
$TWOH .0029 Ready To Run To Copper Land!

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
TWOH
WOOFERHEAD WOOFERHEAD 11 minutes ago
January 26, 2025 Arica y Parinacota bets on green hydrogen with DHT Energy Corp. The project will create 3,000 jobs, produce 325 tonnes of hydrogen per day and take advantage of its high solar radiation. Investment: US$6.5 billion . A new economy based on renewable energies.

https://
BOPO
ListenToTheTrees ListenToTheTrees 11 minutes ago
Oh really? You “can’t believe” you read something about a company raising its authorized shares? Welcome to Corporate Finance 101, where companies adjust their share structure literally all the time to position themselves for growth, acquisitions, or future fundraising, especially in the startup and
HMBL
TenKay TenKay 11 minutes ago
My mistake. Meant AS. Which will now be more than double the current OS.
HMBL
dinogreeves dinogreeves 11 minutes ago
What AI Jaugernaut CEO, you make it sound like he walks on water? Take it easy TN, you were all over $TWOH when Emil took over, now the same tactics is being played here. You need to make up your mind, instead of flip flopping. When is the merger? 1 week, 4 weeks, 3 months, 1 years? You know peo
TWOH
AugustaFriends AugustaFriends 12 minutes ago
Happy Easter all
BIOChecker4 BIOChecker4 12 minutes ago
You don’t have to know a guy to know that the EMA will insist on Phase 3 trials.
AVXL
JTORENCE JTORENCE 13 minutes ago
GGB I hope you are now convinced that your numbers are accurate. This is over.
.
Have a great weekend.
PS. TRUST ME THEY ARE WRONG
NWBO
cjstocksup cjstocksup 14 minutes ago
https://x.com/elonmusk/status/1913065513762119997
Golden Cross Golden Cross 14 minutes ago
$TWOH .0029 Ready To Run To Copper Land!

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
TWOH
Slojab Slojab 15 minutes ago
Applying that saying to an OTC ticker is about the dumbest thing I can think of that you could apply it to. It's as though you've never seen a stock chart. Or a ticker get suspended by the SEC or delisted by Finra.

So, after the 1:500 R/S puts the sp at $.25, how high would it have to
SANP

Your Recent History

Delayed Upgrade Clock