We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -66.6666666667 | 0.03 | 0.03 | 0.01 | 31886 | 0.01389454 | DE |
4 | -0.01 | -50 | 0.02 | 0.0379 | 0.01 | 11696 | 0.01558631 | DE |
12 | -0.0111 | -52.6066350711 | 0.0211 | 0.0389 | 0.01 | 12483 | 0.01839059 | DE |
26 | -0.0201 | -66.7774086379 | 0.0301 | 0.089 | 0.01 | 11104 | 0.02687948 | DE |
52 | -0.0598 | -85.6733524355 | 0.0698 | 0.0996 | 0.01 | 9913 | 0.03857061 | DE |
156 | -0.08 | -88.8888888889 | 0.09 | 0.0996 | 0.01 | 9895 | 0.04005048 | DE |
260 | -0.08 | -88.8888888889 | 0.09 | 0.0996 | 0.01 | 9895 | 0.04005048 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions