We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -66.6666666667 | 0.03 | 0.03 | 0.01 | 31886 | 0.01389454 | DE |
| 4 | -0.01 | -50 | 0.02 | 0.0379 | 0.01 | 11696 | 0.01558631 | DE |
| 12 | -0.0111 | -52.6066350711 | 0.0211 | 0.0389 | 0.01 | 12483 | 0.01839059 | DE |
| 26 | -0.0201 | -66.7774086379 | 0.0301 | 0.089 | 0.01 | 11104 | 0.02687948 | DE |
| 52 | -0.0598 | -85.6733524355 | 0.0698 | 0.0996 | 0.01 | 9913 | 0.03857061 | DE |
| 156 | -0.08 | -88.8888888889 | 0.09 | 0.0996 | 0.01 | 9895 | 0.04005048 | DE |
| 260 | -0.08 | -88.8888888889 | 0.09 | 0.0996 | 0.01 | 9895 | 0.04005048 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717084500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716998100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716911700 | 0.01 | -0.02 | -66.67 | 0.01 | 0.01 | 0.01 | 77000 |
| 1716825300 | 0.03 | 0.0001 | 0.33 | 0.0299 | 0.03 | 0.0299 | 12657 |
| 1716566100 | 0.0299 | 0.0039 | 15.00 | 0.03 | 0.03 | 0.0299 | 6000 |
| 1716479700 | 0.026 | 0.008 | 44.44 | 0.026 | 0.026 | 0.026 | 8344 |
| 1716393300 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 3600 |
| 1716306900 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 11000 |
| 1716220500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715961300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715874900 | 0.018 | 0.0049 | 37.40 | 0.018 | 0.018 | 0.018 | 1000 |
| 1715788500 | 0.0131 | -0.0248 | -65.44 | 0.0131 | 0.0131 | 0.0131 | 19944 |
| 1715702100 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1715615700 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1715356500 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1715270100 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 500 |
| 1715183700 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 500 |
| 1715097300 | 0.0379 | 0.0179 | 89.50 | 0.034 | 0.0379 | 0.034 | 2000 |
| 1715010900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1714751700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4500 |
| 1714665300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1714492500 | 0.02 | 0.0001 | 0.50 | 0.02 | 0.02 | 0.02 | 8000 |
| 1714406100 | 0.0199 | -0.006 | -23.17 | 0.0199 | 0.0199 | 0.0199 | 13900 |
| 1714146900 | 0.0259 | 0.0059 | 29.50 | 0.0259 | 0.0259 | 0.0259 | 2000 |
| 1714060500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1713974100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713887700 | 0.02 | -0.0189 | -48.59 | 0.02 | 0.02 | 0.02 | 65590 |
| 1713804900 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1713545700 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1713459300 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1713372900 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1713286500 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1713200100 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1712940900 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1712854500 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1712768100 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1712681700 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1712595300 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1712336100 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1712249700 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1712163300 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1712076900 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1711644900 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1711558500 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1711472100 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1711385700 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1711126500 | 0.0388999 | 0.0138999 | 55.60 | 0.0388999 | 0.0388999 | 0.0388999 | 2000 |
| 1711040100 | 0.025 | 0.0039 | 18.48 | 0.025 | 0.025 | 0.025 | 31050 |
| 1710953700 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 5000 |
| 1710867300 | 0.0211 | -0.0059 | -21.85 | 0.0211 | 0.0211 | 0.0211 | 30 |
| 1710780900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1710521700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1710435300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1710348900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1710262500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1710176100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1709916900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1709830500 | 0.027 | -0.0007 | -2.53 | 0.0334 | 0.0334 | 0.027 | 3250 |
| 1709744100 | 0.0277 | -0.011 | -28.42 | 0.0214 | 0.0277 | 0.0214 | 17650 |
| 1709657700 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1709571300 | 0.0387 | 0.005 | 14.84 | 0.0387 | 0.0387 | 0.0387 | 4550 |
| 1709276400 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
