We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0004 | 2.35294117647 | 0.017 | 0.0178 | 0.0168 | 156000 | 0.01721667 | DE |
4 | -0.0002 | -1.13636363636 | 0.0176 | 0.018 | 0.0168 | 243389 | 0.01744451 | DE |
12 | -0.0002 | -1.13636363636 | 0.0176 | 0.0194 | 0.0164 | 344633 | 0.01758322 | DE |
26 | 0.008 | 85.1063829787 | 0.0094 | 0.0198 | 0.0094 | 697589 | 0.01695185 | DE |
52 | 0.0048 | 38.0952380952 | 0.0126 | 0.0198 | 0.0094 | 636816 | 0.01463272 | DE |
156 | -0.0176 | -50.2857142857 | 0.035 | 0.0374 | 0.0094 | 831205 | 0.0213184 | DE |
260 | -0.0058 | -25 | 0.0232 | 0.0876 | 0.0094 | 1353430 | 0.03314656 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions