We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 3.57142857143 | 0.0168 | 0.018 | 0.0168 | 408200 | 0.01765096 | DE |
| 4 | 0.0002 | 1.16279069767 | 0.0172 | 0.018 | 0.0168 | 297556 | 0.01757524 | DE |
| 12 | 0.0002 | 1.16279069767 | 0.0172 | 0.0194 | 0.0164 | 373020 | 0.01759744 | DE |
| 26 | 0.0042 | 31.8181818182 | 0.0132 | 0.0198 | 0.0122 | 678416 | 0.01725586 | DE |
| 52 | 0.0046 | 35.9375 | 0.0128 | 0.0198 | 0.0094 | 601373 | 0.01485612 | DE |
| 156 | -0.0178 | -50.5681818182 | 0.0352 | 0.0358 | 0.0094 | 822576 | 0.02109213 | DE |
| 260 | -0.0078 | -30.9523809524 | 0.0252 | 0.0876 | 0.0094 | 1351989 | 0.03307004 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1717689300 | 0.0174 | 0.0004 | 2.35 | 0.017 | 0.0174 | 0.017 | 234000 |
| 1717602900 | 0.017 | -0.0006 | -3.41 | 0.017 | 0.0174 | 0.017 | 143000 |
| 1717516500 | 0.0176 | -0.0004 | -2.22 | 0.0174 | 0.0178 | 0.0172 | 1014000 |
| 1717430100 | 0.018 | 0.0006 | 3.45 | 0.017 | 0.018 | 0.017 | 611000 |
| 1717170900 | 0.0174 | 0.0002 | 1.16 | 0.0168 | 0.0174 | 0.0168 | 39000 |
| 1717084500 | 0.0172 | 0.0002 | 1.18 | 0.0172 | 0.0174 | 0.0168 | 195000 |
| 1716998100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716911700 | 0.017 | -0.0002 | -1.16 | 0.017 | 0.017 | 0.0168 | 143000 |
| 1716825300 | 0.0172 | -0.0002 | -1.15 | 0.0178 | 0.0178 | 0.0172 | 91000 |
| 1716566100 | 0.0174 | 0.0004 | 2.35 | 0.017 | 0.0174 | 0.017 | 195000 |
| 1716479700 | 0.017 | -0.0006 | -3.41 | 0.0176 | 0.0176 | 0.017 | 247000 |
| 1716393300 | 0.0176 | 0 | 0.00 | 0.0172 | 0.0176 | 0.0172 | 52000 |
| 1716306900 | 0.0176 | 0 | 0.00 | 0.0174 | 0.0176 | 0.0172 | 351000 |
| 1716220500 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1715961300 | 0.0176 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0176 | 39000 |
| 1715874900 | 0.0176 | -0.0004 | -2.22 | 0.017 | 0.0176 | 0.0168 | 325000 |
| 1715788500 | 0.018 | 0.0004 | 2.27 | 0.0172 | 0.018 | 0.017 | 923000 |
| 1715702100 | 0.0176 | 0.0004 | 2.33 | 0.0174 | 0.0176 | 0.0174 | 208000 |
| 1715615700 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 65000 |
| 1715356500 | 0.0172 | 0.0004 | 2.38 | 0.0172 | 0.0174 | 0.017 | 481000 |
| 1715270100 | 0.0168 | -0.0002 | -1.18 | 0.0168 | 0.0168 | 0.0168 | 104000 |
| 1715183700 | 0.017 | 0.0002 | 1.19 | 0.017 | 0.0174 | 0.017 | 390000 |
| 1715097300 | 0.0168 | -0.0008 | -4.55 | 0.017 | 0.0176 | 0.0168 | 130000 |
| 1715010900 | 0.0176 | 0.0002 | 1.15 | 0.0172 | 0.0176 | 0.0172 | 325000 |
| 1714751700 | 0.0174 | 0.0002 | 1.16 | 0.0176 | 0.0176 | 0.0174 | 117000 |
| 1714665300 | 0.0172 | 0.0006 | 3.61 | 0.0164 | 0.0172 | 0.0164 | 208000 |
| 1714492500 | 0.0166 | -0.0006 | -3.49 | 0.0172 | 0.0172 | 0.0166 | 390000 |
| 1714406100 | 0.0172 | 0.0002 | 1.18 | 0.0172 | 0.0172 | 0.0168 | 39000 |
| 1714146900 | 0.017 | -0.0002 | -1.16 | 0.0168 | 0.017 | 0.0168 | 390000 |
| 1714060500 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 117000 |
| 1713974100 | 0.0172 | 0 | 0.00 | 0.0166 | 0.0172 | 0.0166 | 39000 |
| 1713887700 | 0.0172 | 0.0002 | 1.18 | 0.0166 | 0.0172 | 0.0166 | 104000 |
| 1713801300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713542100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713455700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713369300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713282900 | 0.017 | -0.0006 | -3.41 | 0.0168 | 0.017 | 0.0166 | 221000 |
| 1713196500 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1712937300 | 0.0176 | 0.0004 | 2.33 | 0.017 | 0.0176 | 0.017 | 39000 |
| 1712850900 | 0.0172 | -0.0002 | -1.15 | 0.0176 | 0.0176 | 0.017 | 273000 |
| 1712764500 | 0.0174 | 0.0004 | 2.35 | 0.0174 | 0.0174 | 0.0168 | 182000 |
| 1712678100 | 0.017 | -0.0002 | -1.16 | 0.017 | 0.017 | 0.017 | 13000 |
| 1712591700 | 0.0172 | -0.0004 | -2.27 | 0.0178 | 0.0182 | 0.0168 | 1703000 |
| 1712332500 | 0.0176 | -0.0006 | -3.30 | 0.0176 | 0.0176 | 0.0176 | 208000 |
| 1712246100 | 0.0182 | 0.0006 | 3.41 | 0.0182 | 0.0182 | 0.0168 | 1261000 |
| 1712159700 | 0.0176 | -0.0006 | -3.30 | 0.0178 | 0.018 | 0.0176 | 325000 |
| 1712073300 | 0.0182 | 0 | 0.00 | 0.0184 | 0.0194 | 0.018 | 1482000 |
| 1711644900 | 0.0182 | 0.0006 | 3.41 | 0.0172 | 0.0182 | 0.0172 | 1703000 |
| 1711558500 | 0.0176 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 650000 |
| 1711472100 | 0.0176 | 0 | 0.00 | 0.0176 | 0.018 | 0.0176 | 975000 |
| 1711385700 | 0.0176 | 0.0004 | 2.33 | 0.0176 | 0.0176 | 0.0176 | 52000 |
| 1711126500 | 0.0172 | -0.0002 | -1.15 | 0.0176 | 0.0176 | 0.017 | 351000 |
| 1711040100 | 0.0174 | 0 | 0.00 | 0.0178 | 0.018 | 0.0174 | 208000 |
| 1710953700 | 0.0174 | -0.0004 | -2.25 | 0.017 | 0.0174 | 0.017 | 494000 |
| 1710867300 | 0.0178 | 0.0006 | 3.49 | 0.0174 | 0.0178 | 0.0174 | 182000 |
| 1710780900 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1710521700 | 0.0172 | -0.0006 | -3.37 | 0.0172 | 0.0178 | 0.0172 | 247000 |
| 1710435300 | 0.0178 | 0.0002 | 1.14 | 0.0176 | 0.0178 | 0.0176 | 65000 |
| 1710348900 | 0.0176 | 0.0004 | 2.33 | 0.0172 | 0.0176 | 0.0172 | 26000 |
| 1710262500 | 0.0172 | -0.0006 | -3.37 | 0.0176 | 0.0178 | 0.0172 | 455000 |
| 1710176100 | 0.0178 | -0.0002 | -1.11 | 0.0178 | 0.0178 | 0.0178 | 26000 |
| 1709916900 | 0.018 | 0.0004 | 2.27 | 0.0176 | 0.018 | 0.0176 | 78000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
