We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 2.60416666667 | 3.84 | 3.94 | 3.8 | 1813 | 3.83862069 | DE |
4 | -0.06 | -1.5 | 4 | 4.16 | 3.8 | 3471 | 3.94889831 | DE |
12 | -0.02 | -0.505050505051 | 3.96 | 4.16 | 3.8 | 3132 | 3.94604069 | DE |
26 | -0.1 | -2.47524752475 | 4.04 | 4.16 | 3.8 | 2674 | 3.98596913 | DE |
52 | -0.4 | -9.21658986175 | 4.34 | 4.34 | 3.52 | 3293 | 3.94492614 | DE |
156 | -0.14 | -3.43137254902 | 4.08 | 5.25 | 3.52 | 4123 | 4.47000793 | DE |
260 | -1.24 | -23.9382239382 | 5.18 | 5.27 | 1.96 | 4823 | 4.11018818 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions