We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.02040816327 | 3.92 | 3.98 | 3.82 | 2813 | 3.90666667 | DE |
| 4 | -0.28 | -6.73076923077 | 4.16 | 4.16 | 3.8 | 3078 | 3.91461929 | DE |
| 12 | -0.02 | -0.512820512821 | 3.9 | 4.16 | 3.8 | 3030 | 3.9460066 | DE |
| 26 | -0.18 | -4.43349753695 | 4.06 | 4.16 | 3.8 | 2722 | 3.98071429 | DE |
| 52 | -0.28 | -6.73076923077 | 4.16 | 4.34 | 3.52 | 3273 | 3.93975224 | DE |
| 156 | -0.12 | -3 | 4 | 5.25 | 3.52 | 4134 | 4.46879553 | DE |
| 260 | -1.3 | -25.0965250965 | 5.18 | 5.27 | 1.96 | 4810 | 4.11177294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1717689300 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 4000 |
| 1717602900 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1717516500 | 3.88 | -0.04 | -1.02 | 3.88 | 3.88 | 3.88 | 500 |
| 1717430100 | 3.92 | -0.02 | -0.51 | 3.98 | 3.98 | 3.82 | 5250 |
| 1717170900 | 3.94 | 0.08 | 2.07 | 3.92 | 3.94 | 3.92 | 1500 |
| 1717084500 | 3.86 | 0 | 0.00 | 3.84 | 3.86 | 3.84 | 1000 |
| 1716998100 | 3.86 | 0.06 | 1.58 | 3.82 | 3.86 | 3.82 | 3500 |
| 1716911700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1716825300 | 3.8 | -0.04 | -1.04 | 3.82 | 3.82 | 3.8 | 2500 |
| 1716566100 | 3.84 | 0.02 | 0.52 | 3.84 | 3.84 | 3.84 | 250 |
| 1716479700 | 3.82 | -0.06 | -1.55 | 3.96 | 3.96 | 3.8 | 6250 |
| 1716393300 | 3.88 | -0.04 | -1.02 | 3.88 | 3.88 | 3.88 | 2250 |
| 1716306900 | 3.92 | -0.06 | -1.51 | 3.92 | 3.92 | 3.92 | 1000 |
| 1716220500 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715961300 | 3.98 | -0.02 | -0.50 | 3.96 | 3.98 | 3.92 | 4000 |
| 1715874900 | 4 | -0.04 | -0.99 | 4 | 4 | 4 | 250 |
| 1715788500 | 4.04 | 0.12 | 3.06 | 4.04 | 4.04 | 4.04 | 250 |
| 1715702100 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1715615700 | 3.92 | -0.2 | -4.85 | 4 | 4.1 | 3.88 | 12250 |
| 1715356500 | 4.12 | 0.04 | 0.98 | 4.16 | 4.16 | 4.0599999 | 4500 |
| 1715270100 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 500 |
| 1715183700 | 4.08 | 0.08 | 2.00 | 4.0599999 | 4.08 | 4.0599999 | 1250 |
| 1715097300 | 4 | 0 | 0.00 | 4.16 | 4.16 | 4 | 9000 |
| 1715010900 | 4 | 0 | 0.00 | 4 | 4.08 | 3.98 | 9750 |
| 1714751700 | 4 | 0.02 | 0.50 | 4 | 4 | 4 | 500 |
| 1714665300 | 3.98 | -0.02 | -0.50 | 4 | 4 | 3.98 | 1750 |
| 1714492500 | 4 | 0 | 0.00 | 3.94 | 4 | 3.94 | 2500 |
| 1714406100 | 4 | 0.08 | 2.04 | 3.98 | 4 | 3.98 | 1500 |
| 1714146900 | 3.92 | -0.08 | -2.00 | 4 | 4.04 | 3.92 | 3500 |
| 1714060500 | 4 | 0.08 | 2.04 | 4 | 4.0199999 | 4 | 1500 |
| 1713974100 | 3.92 | -0.02 | -0.51 | 3.92 | 3.94 | 3.92 | 2750 |
| 1713887700 | 3.94 | 0.02 | 0.51 | 3.92 | 3.94 | 3.92 | 750 |
| 1713801300 | 3.92 | 0.06 | 1.55 | 3.92 | 3.92 | 3.92 | 500 |
| 1713542100 | 3.86 | -0.1 | -2.53 | 3.88 | 3.96 | 3.84 | 4250 |
| 1713455700 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1713369300 | 3.96 | 0.16 | 4.21 | 3.8 | 3.96 | 3.8 | 9250 |
| 1713282900 | 3.8 | -0.1 | -2.56 | 3.88 | 3.88 | 3.8 | 3250 |
| 1713196500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1712937300 | 3.9 | -0.12 | -2.99 | 3.96 | 3.98 | 3.88 | 4750 |
| 1712850900 | 4.0199999 | 0.06 | 1.52 | 4.0199999 | 4.0199999 | 3.94 | 1250 |
| 1712764500 | 3.96 | -0.04 | -1.00 | 3.96 | 3.96 | 3.96 | 500 |
| 1712678100 | 4 | -0.04 | -0.99 | 4.04 | 4.04 | 4 | 1250 |
| 1712591700 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 500 |
| 1712332500 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 500 |
| 1712246100 | 4.04 | 0.14 | 3.59 | 3.96 | 4.0599999 | 3.96 | 9250 |
| 1712159700 | 3.9 | -0.08 | -2.01 | 3.92 | 3.92 | 3.9 | 1000 |
| 1712076900 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1711644900 | 3.98 | 0.02 | 0.51 | 3.96 | 3.98 | 3.96 | 2000 |
| 1711558500 | 3.96 | -0.04 | -1.00 | 4 | 4.0199999 | 3.96 | 4500 |
| 1711472100 | 4 | 0.02 | 0.50 | 4 | 4.0599999 | 3.96 | 9750 |
| 1711385700 | 3.98 | 0.1 | 2.58 | 3.88 | 3.98 | 3.88 | 3250 |
| 1711126500 | 3.88 | -0.04 | -1.02 | 3.9 | 3.94 | 3.88 | 1750 |
| 1711040100 | 3.92 | 0.04 | 1.03 | 3.92 | 3.92 | 3.92 | 500 |
| 1710953700 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 1000 |
| 1710867300 | 3.88 | 0 | 0.00 | 3.82 | 3.88 | 3.82 | 1250 |
| 1710780900 | 3.88 | 0.02 | 0.52 | 3.92 | 3.92 | 3.88 | 1500 |
| 1710521700 | 3.86 | -0.08 | -2.03 | 3.9 | 3.9 | 3.86 | 5250 |
| 1710435300 | 3.94 | -0.04 | -1.01 | 3.94 | 3.94 | 3.92 | 2250 |
| 1710348900 | 3.98 | 0.06 | 1.53 | 3.9 | 3.98 | 3.9 | 3750 |
| 1710262500 | 3.92 | 0.02 | 0.51 | 3.86 | 3.92 | 3.86 | 3500 |
| 1710176100 | 3.9 | 0 | 0.00 | 3.86 | 3.9 | 3.86 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
