Ie Icav Glb Eq Multi Fac... Stock Quote JPGL - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Ie Icav Glb Eq Multi Factor Uctsetf (JPGL) Quote

Ie Icav Glb Eq Multi Factor Uctsetf (JPGL)

34.61

-0.32

(-0.92%)

Closed June 04 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

34.61

Bid

34.35

Ask

37.00

Volume

396

34.61 Day's Range 34.70

0.00 52 Week Range 0.00

Previous Close

34.93

Open

34.61

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 11.98 (667.95%)	185.79M
VSTEVast Renewable Ltd	$ 4.49 (79.60%)	9.96M
SOBRSOBR Safe Inc	$ 0.4507 (71.04%)	268.05M
MFImF International Ltd	$ 1.315 (41.40%)	2.02M
DHACUDigital Health Acquisition Corporation	$ 23.06 (40.61%)	3.95k
JDZGJIADE Ltd	$ 1.72 (-86.21%)	14.66M
NDRAENDRA Life Sciences Inc	$ 0.086 (-60.37%)	72.34M
ALBTAvalon GloboCare Corporation	$ 0.85 (-30.89%)	5.97M
EQEquillium Inc	$ 1.05 (-28.57%)	10.83M
ATGLAlpha Technology Group Limited	$ 2.86 (-28.32%)	103.33k
SOBRSOBR Safe Inc	$ 0.4507 (71.04%)	268.05M
MLGOMicroAlgo Inc	$ 11.98 (667.95%)	185.79M
SQQQProShares UltraPro Short QQQ	$ 9.86 (-0.70%)	125.61M
FFIEFaraday Future Intelligent Electric Inc	$ 0.557 (-10.85%)	101.59M
CRKNCrown Electrokinetics Corporation	$ 0.1044 (-11.45%)	92.21M

getyourownshares

getyourownshares 3 minutes ago

15.00 down to 1.60 time to DEAD CAT BOUNCE

nowwhat2

nowwhat2 3 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174542275

https://investorshub.advfn.com/uimage/uploads/2024/6/4/glbsfbtc_666_6m_615pm_BRAG_summary.jpg

Magnet displayed very early on.....

https://investorshub.advfn

TeddyCaswell

TeddyCaswell 3 minutes ago

Heard Yellow Stocks will be hot this summer

TeddyCaswell

TeddyCaswell 3 minutes ago

Frodo got in, looking for the one to rule them all $JDZG

janice shell

janice shell 4 minutes ago

Guess what? The Establishment will win.

getyourownshares

getyourownshares 4 minutes ago

Where's my 12,000 dollar stimuli

cjstocksup

cjstocksup 5 minutes ago

https://x.com/stillgray/status/1798090612207706554

cjstocksup

cjstocksup 5 minutes ago

https://x.com/stillgray/status/1798090612207706554

jaramill

jaramill 6 minutes ago

$HHSE-NEWS:..General Update and Follow-up on CANNES and Major Activities for HHSE

Sunday, June 2, 2024

Link to HHSE Blog --> https://hannoverhousemovies.blogspot.com/2024...annes.html $HHSE-NEWS:..General Update and Follow-up on CANNES and Major Activities for

dinogreeves

dinogreeves 6 minutes ago

Not me, not you make the market, big money makes the market, when it is time to take this higher, they will.

cjstocksup

cjstocksup 6 minutes ago

https://x.com/bennyjohnson/status/1798065814727434571

hunchboy

hunchboy 6 minutes ago

Nice uptick. Tired 3 days of golf in the sun.

trader_ron

trader_ron 7 minutes ago

Whale are coming, load the boat up before it sales $$$$$$$$$$$

bas2020

bas2020 7 minutes ago

Good point. If the institution is worth its salt it would protect its investment with additional buys.

TeddyCaswell

TeddyCaswell 7 minutes ago

Gonna blow Fauci gonna blow a horse

Imindog

Imindog 8 minutes ago

Been here 4 and half years so wheat other position would I take ? Just for the record about 3 times as long as you’ve been here!! Thanks for the positive view on me!!

getyourownshares

getyourownshares 8 minutes ago

Watch her PUMP tomorrow

ThoroughBread

ThoroughBread 8 minutes ago

HNRC symbol change very close .012 to .07 IMO

lakers17

lakers17 8 minutes ago

BTC over $71,000, BNB an all time high of $711.

TeddyCaswell

TeddyCaswell 9 minutes ago

Can a ningga get a table dance

da_stock_analyst

da_stock_analyst 9 minutes ago

#MLGO 🔥 crazy 600%+ run today. Can it hold and run big tomorrow? $MLGO
https://youtu.be/g-MFv8K5kyQ

getyourownshares

getyourownshares 9 minutes ago

Coming back guy CHEAP DOWN HERE

getyourownshares

getyourownshares 10 minutes ago

China stocks going wild

Ie Icav Glb Eq Multi Fac...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions