ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
118.14
Bid
117.28
Ask
118.34
Volume
207
118.14 Day's Range 118.22
0.00 52 Week Range 0.00
Previous Close
117.87
Open
118.22
Last Trade
5
@
118.14
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

INFU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.97
(393.98%)
91.2M
FLJFLJ Group Limited
$ 1.48
(208.40%)
49.52M
AKANAkanda Corporation
$ 0.20699
(56.22%)
514.08M
IPWiPower Inc
$ 2.26
(54.79%)
5.67M
JDZGJIADE Ltd
$ 12.83
(54.21%)
5.23M
BSFCBlue Star Foods Corporation
$ 0.08
(-42.15%)
48.78M
HSCSHeart Test Laboratories Inc
$ 7.1225
(-37.02%)
299.71k
AMPGAmplitech Group Inc
$ 1.4591
(-32.13%)
540.39k
SINTSiNtx Technologies Inc
$ 0.09635
(-31.18%)
132.51M
ASTIAscent Solar Technologies Inc
$ 0.1207
(-29.83%)
18.55M
CRKNCrown Electrokinetics Corporation
$ 0.24
(0.00%)
1.42B
GWAVGreenwave Technology Solutions Inc
$ 0.1573
(6.21%)
1.02B
FFIEFaraday Future Intelligent Electric Inc
$ 1.9288
(16.90%)
962.05M
AKANAkanda Corporation
$ 0.20699
(56.22%)
514.08M
PEGYPineapple Energy Inc
$ 0.1092
(-26.22%)
191.05M

Discussion

View Full Feed
valleybenedetto valleybenedetto 5 minutes ago
I said progress. But of course you HATE when stocks go up because you root for misery and failure. You are a disgusting human.
CLNV
gorbec1 gorbec1 5 minutes ago
Hey don’t waste your time plenty of people here to talk about the possibility of mcic . Don’t give the tree falling in the forest any way to make a sound
MCIC
Lockman Lockman 5 minutes ago
Probably get end of day spike to 530 lol
SPY
i_like_bb_stock i_like_bb_stock 5 minutes ago
RONN https://x.com/leepharma/status/1791532696033694071
LucidDream006 LucidDream006 5 minutes ago
Indeed. Rewarded with a future tax loss.
CATV
NorfolkIP NorfolkIP 5 minutes ago
It will touch .015 by the end of the week.

I agree .015 in imminent.

This one is done. Time to move on.

WV funding is way further out than most think. Dilution will continue for the foreseeable future.

Throwing good money after bad. Nicely
CLNV
bluebird50 bluebird50 6 minutes ago
Interesting!!
LEHNQ
Mister Mr Mister Mr 6 minutes ago
I think this will chart out similar to the way it did the last time when it went to 005/6. I think we saw the first wave already. The 2nd wave is coming. I think that gets us to 003. I hope it's within the next month or 2. The third wave could happen shortly after that with a big run close to or abo
SAPX
Xrouter Xrouter 6 minutes ago
Hopefully back under a buck. People starting to realize Poet is highly diluted, has minute revenue flow and expenses over $5 million a quarter.
POET
learningcurve2020 learningcurve2020 6 minutes ago
All sounds very professional. Thanks.
NWBO
Master-of-Disaster Master-of-Disaster 6 minutes ago
What if it falls more to .00001 after Memorial Day?
CBIA
al44 al44 6 minutes ago
Gee, I wonder what happened to all the reports right here on this board that Trump was going to skip his son's graduation to go to a campaign rally. They probably heard it on CNN or MSNBC and thought it was gospel. So sad. I pity those people.

...............al
ignatiusrielly35 ignatiusrielly35 6 minutes ago
I wouldn’t exactly call your posting history overly “balanced” either. You assume the most negative interpretation of every development and predict the worst possible outcome on almost every issue discussed. Then, inconsistently, you describe your pervasive negative viewpoints as merely not liking
AVXL
MadBrewer MadBrewer 6 minutes ago
What is a Memorandum of Understanding,..in :46sec video,..
[yt]IfYTX8G_7bU[/yt]

Cheers
RONN
2221 2221 6 minutes ago
The way that 36 million share play out will be A decisive point between the two groups here the yes and the naysayers I guess we wait and see good luck to all
COOP
Daniel Plainview Daniel Plainview 7 minutes ago
It's time for this stock to pop.
MINE
RMS555 RMS555 7 minutes ago
The CEO of KEGS is continuing to produce award winning beers and SELLING THE AWARD WINNING BEERS in New York and Canada and Online!

I will let time tell the truth for the shareholders of KEGS! Good Luck To All Shareholders of KEGS!

Lets Go KEGS! More Good News!
KEGS
JACKPOT JACKPOT 7 minutes ago
Buy-buy-buy so u can 1 day upgrade to a Genesis
GDVM
UpTickMeA$AP UpTickMeA$AP 7 minutes ago
Debt levels in the US, are key. Here is a factual breakdown of current numbers by a bright young man. Very interesting. Mortgage looks pretty good, and loans are high quality, with a majority having extremely low interest rates. They are the type of loan many will do anything to keep...and of course
COOP
Money hunt Money hunt 7 minutes ago
Weeeeeeeeeeeeeee FFIE Get ready for FOXOBomb
FFIE
MightyX MightyX 7 minutes ago
You stick to your narrative…I’ll do the same
SOFI
Bionic Man Bionic Man 7 minutes ago
I’ve been through many RS, but just talking out loud as like I said not all are horrible, in fact, if they are actually making money and don’t want to use their cash for a buyback, a RS give you the same amount of money when they RS, just reduces the shares making it move up or down even faster with
NSAV
Itchy palm Itchy palm 7 minutes ago
😢🐑🐑
DJT
elks elks 8 minutes ago
Looking great here have great weekend all big days ahead. IGPK!!!!!!$$$$$$
IGPK

Your Recent History

Delayed Upgrade Clock