We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 118.99 | 0.94 | 0.80 | 117.79 | 119.04 | 117.79 | 233 |
| 1717689300 | 118.05 | -0.36 | -0.30 | 118.28 | 118.31 | 118.05 | 139 |
| 1717602900 | 118.41 | 0.12 | 0.10 | 118.44 | 118.44 | 118.22 | 78 |
| 1717516500 | 118.29 | -0.5 | -0.42 | 118.38 | 118.59 | 118.29 | 7710 |
| 1717430100 | 118.79 | -0.19 | -0.16 | 118.51 | 119.23 | 118.51 | 505 |
| 1717170900 | 118.98 | -0.14 | -0.12 | 119.04 | 119.04 | 118.98 | 46 |
| 1717084500 | 119.12 | 0.46 | 0.39 | 119.44 | 119.44 | 119.12 | 269 |
| 1716998100 | 118.66 | 0.36 | 0.30 | 118.79 | 118.79 | 118.66 | 16 |
| 1716911700 | 118.3 | -0.09 | -0.08 | 118.3 | 118.35 | 118.08 | 263 |
| 1716825300 | 118.39 | -0.19 | -0.16 | 118.4 | 118.52 | 118.39 | 47 |
| 1716566100 | 118.58 | 0.22 | 0.19 | 118.69 | 118.75 | 118.36 | 1180 |
| 1716479700 | 118.36 | -0.2 | -0.17 | 118.59 | 118.59 | 118.36 | 92 |
| 1716393300 | 118.56 | 0.23 | 0.19 | 118.47 | 118.71 | 118.47 | 124 |
| 1716306900 | 118.33 | 0.25 | 0.21 | 118.05 | 118.33 | 118.05 | 73 |
| 1716220500 | 118.08 | -0.13 | -0.11 | 117.9 | 118.08 | 117.9 | 264 |
| 1715961300 | 118.21 | 0.34 | 0.29 | 118.22 | 118.22 | 118.14 | 207 |
| 1715874900 | 117.87 | -0.37 | -0.31 | 117.8 | 117.87 | 117.8 | 14 |
| 1715788500 | 118.24 | -0.33 | -0.28 | 118.18 | 118.35 | 118.18 | 392 |
| 1715702100 | 118.57 | -0.37 | -0.31 | 118.98 | 118.98 | 118.57 | 20 |
| 1715615700 | 118.94 | 0.05 | 0.04 | 118.99 | 119.2 | 118.74 | 395 |
| 1715356500 | 118.89 | -0.06 | -0.05 | 118.82 | 118.89 | 118.82 | 22 |
| 1715270100 | 118.95 | -0.04 | -0.03 | 119.3 | 119.42 | 118.95 | 6571 |
| 1715183700 | 118.99 | 0.06 | 0.05 | 118.95 | 119.01 | 118.94 | 210 |
| 1715097300 | 118.93 | 0.02 | 0.02 | 119.12 | 119.12 | 118.92 | 9282 |
| 1715010900 | 118.91 | -0.2 | -0.17 | 119.45 | 119.45 | 118.91 | 32036 |
| 1714751700 | 119.11 | -0.99 | -0.82 | 119.62 | 119.62 | 118.54 | 1587 |
| 1714665300 | 120.1 | 0.07 | 0.06 | 119.76 | 120.31 | 119.64 | 25702 |
| 1714492500 | 120.03 | 0.08 | 0.07 | 120.1 | 120.38 | 120.03 | 19400 |
| 1714406100 | 119.95 | 0.09 | 0.08 | 119.95 | 119.95 | 119.95 | 45 |
| 1714146900 | 119.86 | 0.03 | 0.03 | 120 | 120 | 119.66 | 339 |
| 1714060500 | 119.83 | -0.33 | -0.27 | 119.83 | 119.83 | 119.83 | 39 |
| 1713974100 | 120.16 | -0.23 | -0.19 | 120.25 | 120.25 | 120.16 | 185 |
| 1713887700 | 120.39 | -0.21 | -0.17 | 120.39 | 120.39 | 120.39 | 17 |
| 1713801300 | 120.6 | 0.48 | 0.40 | 119.83 | 120.65 | 119.83 | 349 |
| 1713542100 | 120.12 | 0.2 | 0.17 | 120.12 | 120.12 | 120.12 | 347 |
| 1713455700 | 119.92 | -0.31 | -0.26 | 119.8 | 119.92 | 119.8 | 161 |
| 1713369300 | 120.23 | -0.54 | -0.45 | 120.23 | 120.23 | 120.23 | 24 |
| 1713282900 | 120.77 | 0.92 | 0.77 | 120.77 | 120.77 | 120.77 | 50 |
| 1713196500 | 119.85 | 0.21 | 0.18 | 120.19 | 120.19 | 119.81 | 254 |
| 1712937300 | 119.64 | 0.38 | 0.32 | 119.67 | 119.67 | 119.64 | 305 |
| 1712850900 | 119.26 | 0.7 | 0.59 | 119.41 | 119.41 | 119.26 | 112 |
| 1712764500 | 118.56 | 1.29 | 1.10 | 117.5 | 118.9 | 117.4 | 602 |
| 1712678100 | 117.27 | -0.52 | -0.44 | 117.5 | 117.5 | 117.27 | 646 |
| 1712591700 | 117.79 | 0 | 0.00 | 117.79 | 117.79 | 117.79 | 0 |
| 1712332500 | 117.79 | 0.7 | 0.60 | 117.44 | 117.79 | 117.44 | 7 |
| 1712246100 | 117.09 | -0.4 | -0.34 | 117.05 | 117.09 | 117.05 | 19 |
| 1712159700 | 117.49 | -0.2 | -0.17 | 118.39 | 118.39 | 117.25 | 304 |
| 1712073300 | 117.69 | 0.76 | 0.65 | 118.11 | 118.18 | 117.69 | 62 |
| 1711644900 | 116.93 | 0 | 0.00 | 116.93 | 116.93 | 116.93 | 0 |
| 1711558500 | 116.93 | 0.09 | 0.08 | 116.93 | 116.93 | 116.93 | 100 |
| 1711472100 | 116.84 | 0 | 0.00 | 116.84 | 116.84 | 116.84 | 0 |
| 1711385700 | 116.84 | -0.14 | -0.12 | 117.11 | 117.14 | 116.84 | 198 |
| 1711126500 | 116.98 | 0.63 | 0.54 | 116.82 | 117.24 | 116.82 | 1181 |
| 1711040100 | 116.35 | 0.07 | 0.06 | 116.35 | 116.35 | 116.35 | 74 |
| 1710953700 | 116.28 | 0.11 | 0.09 | 116.1 | 116.28 | 116.01 | 164 |
| 1710867300 | 116.17 | 0.6 | 0.52 | 116.19 | 116.19 | 115.79 | 560 |
| 1710780900 | 115.57 | -0.11 | -0.10 | 115.59 | 115.59 | 115.57 | 100 |
| 1710521700 | 115.68 | 0.45 | 0.39 | 115.68 | 115.68 | 115.68 | 9 |
| 1710435300 | 115.23 | 0.24 | 0.21 | 115.23 | 115.23 | 115.23 | 209 |
| 1710348900 | 114.99 | -0.11 | -0.10 | 114.99 | 114.99 | 114.96 | 78 |
| 1710262500 | 115.1 | 0.51 | 0.45 | 114.73 | 115.1 | 114.71 | 90 |
| 1710176100 | 114.59 | -0.08 | -0.07 | 114.59 | 114.59 | 114.59 | 2 |
| 1709916900 | 114.67 | -0.06 | -0.05 | 114.39 | 114.67 | 114.35 | 277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
